Toronto Venture Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Tuesday, August 20, 2013 11:33:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 11:16
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
FMS.VN Focus Metals Inc. +1.98 0.570 +0.050 +9.62% 0.570 0.510 11:09
MEI.VN Manitok Energy Inc. +1.80 2.740 +0.070 +2.62% 2.750 2.680 11:22
NKL.VN Prophecy Platinum +1.64 0.750 +0.050 +7.14% 0.750 0.700 11:01
MDL.VN Medallion Resources +1.35 0.345 +0.020 +6.15% 0.345 0.320 11:11
ACN.VN Asher Resources Corp +1.21 0.255 +0.005 +2.00% 0.290 0.200 11:17
ATC.VN Atac Resources Ltd. +1.19 1.380 +0.070 +5.34% 1.380 1.310 11:19
SNM.VN Shamaran Petroleum +1.15 0.520 +0.020 +4.00% 0.540 0.510 11:12
BYV.VN Bayfield Ventures +1.13 0.290 +0.025 +9.43% 0.290 0.280 11:17
TOL.VN Trioil Resources Ltd +1.08 2.760 +0.090 +3.37% 2.800 2.650 11:00
KLH.VN Stellar Biotechnolog +1.06 1.570 +0.100 +6.80% 1.600 1.480 11:20
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 10:55
AYA.VN Amaya Gaming Group +0.86 6.990 +0.100 +1.45% 7.010 6.870 11:19
TLA.VN Titan Logix Corp +0.85 1.080 +0.040 +3.85% 1.080 1.030 11:07
LMD.VN Led Medical Diagnost +0.85 0.340 +0.010 +3.03% 0.340 0.340 09:57
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 09:30
IPT.VN Impact Silver Corp. +0.76 0.870 +0.010 +1.16% 0.900 0.870 11:16
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 10:47
LVL.VN Lynden Energy Corp. +0.66 0.850 +0.020 +2.41% 0.850 0.850 11:15
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 10:26
PRD.VN Prd Energy Inc +0.63 0.590 +0.020 +3.51% 0.590 0.590 10:07
KLS.VN Kelso Technologies +0.62 1.440 +0.030 +2.13% 1.440 1.410 11:11
ASM.VN Avino Silver & Gold +0.60 1.350 +0.050 +3.85% 1.350 1.340 11:01
GTA.VN Gta Resources And +0.60 0.270 +0.035 +14.89% 0.275 0.240 11:16
SND.VN Sandstorm Metals And +0.59 1.250 +0.040 +3.31% 1.250 1.190 11:14
CMM.VN Castle Mountain Mini +0.59 0.425 +0.025 +6.25% 0.425 0.400 10:52
GCU.VN Gold Canyon Resource +0.56 0.340 +0.010 +3.03% 0.340 0.340 11:03
GSV.VN Gold Standard Ventur +0.56 0.650 +0.010 +1.56% 0.650 0.650 11:07
POE.VN Pan Orient Energy +0.56 1.790 +0.040 +2.29% 1.840 1.760 11:20
SRX.VN Storm Resources Ltd +0.55 3.180 +0.030 +0.95% 3.180 3.100 10:34
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 10:38
AST.VN Astur Gold Corp +0.45 0.410 +0.020 +5.13% 0.410 0.405 10:42
DAN.VN D'Arianne Resources +0.41 1.010 +0.010 +1.00% 1.010 1.010 10:42
TSM.VN Tasman Metals Ltd. +0.40 0.910 +0.030 +3.41% 0.910 0.880 10:29
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
TPN.VN Taipan Resources Inc +0.33 0.305 +0.005 +1.67% 0.305 0.280 11:10
FCU.VN Fission Uranium Co +0.33 1.380 +0.040 +2.99% 1.380 1.340 11:18
DMA.VN Diamedica Inc. +0.33 1.200 +0.010 +0.84% 1.200 1.190 10:40
SSS.VN Stem Cell Therapeuti +0.33 0.300 +0.010 +3.45% 0.310 0.300 10:24
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 10:55
BTI.VN Bioasis Technologies +0.27 0.980 +0.010 +1.03% 0.980 0.980 10:36
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 11:17
KDI.VN Kennady Diamonds Inc +0.25 4.400 +0.100 +2.33% 4.490 4.210 10:41
GQC.VN Goldquest Mining Cor +0.24 0.435 +0.005 +1.16% 0.435 0.410 10:43
ZEN.VN Zenyatta Ventures +0.23 4.100 unch unch 4.160 3.950 11:20
M-PR-A.VN Mosaic Capital Corp +0.23 11.400 +0.020 +0.18% 11.400 11.320 10:19
LIO.VN Lion One Metals Limi +0.22 0.485 +0.005 +1.04% 0.500 0.485 10:54
DSY.VN Destiny Media Techno +0.16 2.370 +0.030 +1.28% 2.370 2.250 11:07
RFC.VN Rifco Inc. +0.12 4.410 +0.010 +0.23% 4.410 4.410 10:19
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 11:19
NXT.VN Natcore Technology unch 0.610 unch unch 0.610 0.590 11:00
LCC.VN Lumina Copper Corp. unch 4.550 unch unch 4.600 4.550 11:16
SOG.VN Strategic Oil unch 1.010 -0.010 -0.98% 1.020 1.000 11:19
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 10:01
CNX.VN Callinex Mines Inc unch 0.400 unch unch 0.400 0.400 10:49
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.510 0.500 11:07
RAB.VN Rambler Metals And unch 0.400 unch unch 0.400 0.400 10:13
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
ARN-DB-B.VN Arcan Resources Ltd unch 58.000 unch unch 58.000 58.000 10:34
FPC.VN Falco Pacific Resour unch 0.300 unch unch 0.300 0.300 10:55
BRN-PR-A.VN Brookfield Investmen unch 25.250 unch unch 25.250 25.250 09:30
NES.VN Newstrike Capital unch 1.090 unch unch 1.090 1.040 11:03
RPL.VN Renegade Petroleum unch 1.120 unch unch 1.130 1.110 11:23
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.290 10:48
ABM.VN Athabasca Minerals unch 1.150 unch unch 1.180 1.150 11:02
KAM.VN Kaminak Gold Corpora unch 0.940 -0.010 -1.05% 0.950 0.920 11:21
SRN.VN Suroco Energy Inc. unch 0.395 unch unch 0.395 0.395 10:48
TVE.VN Tamarack Valley Ener unch 2.680 unch unch 2.680 2.620 11:11
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
OIL.VN Lgx Oil And Gas Inc unch 0.500 unch unch 0.510 0.500 09:50
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:17
MMT.VN Mart Resources Inc unch 1.450 unch unch 1.460 1.440 11:12
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.010 11:09
CMI.VN C-Com Satellite Syst unch 1.820 unch unch 1.830 1.810 10:13
CBJ.VN Cb Gold Inc unch 0.270 unch unch 0.285 0.270 09:43
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
EMX.VN Eurasian Minerals unch 1.390 unch unch 1.400 1.390 09:52
PXL.VN Palliser Oil And Gas unch 0.650 unch unch 0.680 0.650 11:01
TMD.VN Titan Medical Inc. unch 0.560 unch unch 0.570 0.550 11:11
PLL.VN Palladon Ventures unch 1.110 unch unch 1.110 1.110 10:53
PML.VN Panoro Minerals Ltd unch 0.325 +0.005 +1.56% 0.325 0.310 11:20
FDR.VN Flinders Resources unch 0.570 unch unch 0.570 0.570 10:55
XEL.VN Xcite Energy Limited unch 1.700 unch unch 1.700 1.700 11:10
TGM.VN True Gold Mining Inc unch 0.330 +0.005 +1.54% 0.340 0.325 11:18
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 11:06
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.260 09:51
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 11:04
PNE.VN Pine Cliff Energy unch 1.020 unch unch 1.020 1.020 09:30
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 10:55
CAD.VN Colonial Coal Intern unch 0.340 unch unch 0.340 0.340 10:56
AMW.VN Alpha Minerals Inc unch 6.930 unch unch 7.050 6.930 10:59
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 11:07
AUN.VN Aurcana Corporation -0.05 3.100 -0.020 -0.64% 3.130 3.100 11:20
CL.VN Crailar Technologies -0.07 0.670 -0.010 -1.47% 0.710 0.670 09:52
APO.VN Acasti Pharma Inc -0.08 3.140 -0.010 -0.32% 3.140 3.030 10:55
EGD.VN Energold Drilling -0.09 2.090 +0.010 +0.48% 2.110 2.060 11:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PharmaBlock Forum: Strategic CMC Moves Crucial for Biotech

CMC Strategies: The Unsung Hero in Biotech Development Ah, the world of biotech, where one day you're a hero in the lab, and the next you're scrambling to make sense of chemistry, manufacturing, and controls (CMC). It's high time folks started realizing that CMC isn't just procedural drudgery—it's the backbone of making a promising drug go global. That's what the...

ASMAX Unleashes Next-Level Motorcycle Comms at EICMA

Transforming the Motorcycle Communication Landscape Motorcycling ain't just about the roaring engines and the rubber on the road. In the world of helmets and handlebars, some bright minds are weaving tech magic at the EICMA 2026 in Milan. ASMAX has rolled out its shiny new RoamX intercom gadget, leaving folks buzzing at Hall 6. What RoamX Brings to the Table This ain't...

Family-Run Pet Retailer Debuts in Alamo Ranch

Pet Supplies Plus Opens Its Doors in Alamo Ranch A fresh wave of pet-centered enthusiasm hit Alamo Ranch as Ray and Naz, proud local entrepreneurs, unveiled their new Pet Supplies Plus store on October 23. This isn't just any run-of-the-mill pet supply shop; it's a reflection of their personal journey as devoted pet parents. With a blend of grit and community spirit,...

Tigo Energy Faces Class Action: Investor Deadline Looms

Unpacking Tigo's Rollercoaster: Lawsuit & Market Reaction They sometimes say, "When it rains, it pours." For Tigo Energy, it’s been more a downpour than a drizzle. Here we are, chasing down what's going on with Tigo Energy (NASDAQ:TYGO), fresh off the heels of a class action fuss that's grabbed every investor's attention. If you've got a stake, or even a passing...

Valve Tool Innovation Streamlines Hydraulic Maintenance

A New Gadget Promises Big Savings in Time and Effort Ever wrestled with a hydraulic hose and felt like you were arm wrestling a gorilla? Well, it looks like there's a new gadget on the scene that might save you from that struggle. Straight from Menomonie, Wisconsin, we’ve got a slick new tool hitting the market called THE VALVE TOOL. The idea is simple but effective:...

SpaceMap Tackles Space Traffic With AI Innovation

SpaceMap Takes Aim at the Crowded Space Above You ever look up and wonder what's hurtling above our noggins? More satellites than you can shake a stick at, that's what. And don't even start me on the debris floating around. This ain't just rocket science anymore; it's a crowded dance floor, and someone's gotta manage it. Enter SpaceMap, a plucky South Korean startup that...

Laboratoires Pierre Fabre and XtalPi Unite for AI-Driven Drug Hunt

An Unexpected Turn in the Drug Discovery Arena It's not every day that you see a historic French pharma powerhouse and a cutting-edge Chinese tech firm join forces. On one side, we've got Laboratoires Pierre Fabre, steeped in the history and nitty-gritty of clinical drug development. On the other, we’ve got XtalPi Holdings Limited (2228.HK), bringing their high-tech AI...

PrimeFlight Welcomes CEO Amath Fall for Global Growth

A New Era Begins at PrimeFlight On a cloudy November morning in Sugar Land, Texas, some interesting news broke out of PrimeFlight Aviation Services. They've made what seems like a pivotal move by appointing Amath Fall as their new Chief Executive Officer, effective immediately. As PrimeFlight continues to elbow its way into new market territory, having someone like Fall...

Painter Capri: Comfort Revolution or Just Hype?

A New Hope for Painters' Comfort? Alright, here we go. Some folks out there in the land of ladders and rollers have had it with wearing uncomfortable, stifling work gear every day. Enter the PAINTER CAPRI. Designed by an inventive spirit from Homer Glen, Illinois, these pants aim to be both breathable and functionally sound—for painters, electricians, and other gritty...

Understanding Hired & Non-Owned Auto Insurance Basics

The Overlooked Gap in Auto Coverage Bet you didn't see this one coming: businesses often overestimate their auto insurance coverage, assuming their commercial policies cover all the bases. When employees drive personal vehicles for work purposes or when businesses borrow rides temporarily, these assumptions leave a gaping hole bigger than a sinkhole in a Florida street....