Toronto Venture Most Active Stocks Tuesday, August
Post# of 39337
Posted On: 08/20/2013 11:33:57 AM
Toronto Venture Most Active Stocks Tuesday, August 20, 2013 11:33:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 11:16
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
FMS.VN Focus Metals Inc. +1.98 0.570 +0.050 +9.62% 0.570 0.510 11:09
MEI.VN Manitok Energy Inc. +1.80 2.740 +0.070 +2.62% 2.750 2.680 11:22
NKL.VN Prophecy Platinum +1.64 0.750 +0.050 +7.14% 0.750 0.700 11:01
MDL.VN Medallion Resources +1.35 0.345 +0.020 +6.15% 0.345 0.320 11:11
ACN.VN Asher Resources Corp +1.21 0.255 +0.005 +2.00% 0.290 0.200 11:17
ATC.VN Atac Resources Ltd. +1.19 1.380 +0.070 +5.34% 1.380 1.310 11:19
SNM.VN Shamaran Petroleum +1.15 0.520 +0.020 +4.00% 0.540 0.510 11:12
BYV.VN Bayfield Ventures +1.13 0.290 +0.025 +9.43% 0.290 0.280 11:17
TOL.VN Trioil Resources Ltd +1.08 2.760 +0.090 +3.37% 2.800 2.650 11:00
KLH.VN Stellar Biotechnolog +1.06 1.570 +0.100 +6.80% 1.600 1.480 11:20
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 10:55
AYA.VN Amaya Gaming Group +0.86 6.990 +0.100 +1.45% 7.010 6.870 11:19
TLA.VN Titan Logix Corp +0.85 1.080 +0.040 +3.85% 1.080 1.030 11:07
LMD.VN Led Medical Diagnost +0.85 0.340 +0.010 +3.03% 0.340 0.340 09:57
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 09:30
IPT.VN Impact Silver Corp. +0.76 0.870 +0.010 +1.16% 0.900 0.870 11:16
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 10:47
LVL.VN Lynden Energy Corp. +0.66 0.850 +0.020 +2.41% 0.850 0.850 11:15
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 10:26
PRD.VN Prd Energy Inc +0.63 0.590 +0.020 +3.51% 0.590 0.590 10:07
KLS.VN Kelso Technologies +0.62 1.440 +0.030 +2.13% 1.440 1.410 11:11
ASM.VN Avino Silver & Gold +0.60 1.350 +0.050 +3.85% 1.350 1.340 11:01
GTA.VN Gta Resources And +0.60 0.270 +0.035 +14.89% 0.275 0.240 11:16
SND.VN Sandstorm Metals And +0.59 1.250 +0.040 +3.31% 1.250 1.190 11:14
CMM.VN Castle Mountain Mini +0.59 0.425 +0.025 +6.25% 0.425 0.400 10:52
GCU.VN Gold Canyon Resource +0.56 0.340 +0.010 +3.03% 0.340 0.340 11:03
GSV.VN Gold Standard Ventur +0.56 0.650 +0.010 +1.56% 0.650 0.650 11:07
POE.VN Pan Orient Energy +0.56 1.790 +0.040 +2.29% 1.840 1.760 11:20
SRX.VN Storm Resources Ltd +0.55 3.180 +0.030 +0.95% 3.180 3.100 10:34
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 10:38
AST.VN Astur Gold Corp +0.45 0.410 +0.020 +5.13% 0.410 0.405 10:42
DAN.VN D'Arianne Resources +0.41 1.010 +0.010 +1.00% 1.010 1.010 10:42
TSM.VN Tasman Metals Ltd. +0.40 0.910 +0.030 +3.41% 0.910 0.880 10:29
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
TPN.VN Taipan Resources Inc +0.33 0.305 +0.005 +1.67% 0.305 0.280 11:10
FCU.VN Fission Uranium Co +0.33 1.380 +0.040 +2.99% 1.380 1.340 11:18
DMA.VN Diamedica Inc. +0.33 1.200 +0.010 +0.84% 1.200 1.190 10:40
SSS.VN Stem Cell Therapeuti +0.33 0.300 +0.010 +3.45% 0.310 0.300 10:24
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 10:55
BTI.VN Bioasis Technologies +0.27 0.980 +0.010 +1.03% 0.980 0.980 10:36
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 11:17
KDI.VN Kennady Diamonds Inc +0.25 4.400 +0.100 +2.33% 4.490 4.210 10:41
GQC.VN Goldquest Mining Cor +0.24 0.435 +0.005 +1.16% 0.435 0.410 10:43
ZEN.VN Zenyatta Ventures +0.23 4.100 unch unch 4.160 3.950 11:20
M-PR-A.VN Mosaic Capital Corp +0.23 11.400 +0.020 +0.18% 11.400 11.320 10:19
LIO.VN Lion One Metals Limi +0.22 0.485 +0.005 +1.04% 0.500 0.485 10:54
DSY.VN Destiny Media Techno +0.16 2.370 +0.030 +1.28% 2.370 2.250 11:07
RFC.VN Rifco Inc. +0.12 4.410 +0.010 +0.23% 4.410 4.410 10:19
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 11:19
NXT.VN Natcore Technology unch 0.610 unch unch 0.610 0.590 11:00
LCC.VN Lumina Copper Corp. unch 4.550 unch unch 4.600 4.550 11:16
SOG.VN Strategic Oil unch 1.010 -0.010 -0.98% 1.020 1.000 11:19
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 10:01
CNX.VN Callinex Mines Inc unch 0.400 unch unch 0.400 0.400 10:49
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.510 0.500 11:07
RAB.VN Rambler Metals And unch 0.400 unch unch 0.400 0.400 10:13
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
ARN-DB-B.VN Arcan Resources Ltd unch 58.000 unch unch 58.000 58.000 10:34
FPC.VN Falco Pacific Resour unch 0.300 unch unch 0.300 0.300 10:55
BRN-PR-A.VN Brookfield Investmen unch 25.250 unch unch 25.250 25.250 09:30
NES.VN Newstrike Capital unch 1.090 unch unch 1.090 1.040 11:03
RPL.VN Renegade Petroleum unch 1.120 unch unch 1.130 1.110 11:23
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.290 10:48
ABM.VN Athabasca Minerals unch 1.150 unch unch 1.180 1.150 11:02
KAM.VN Kaminak Gold Corpora unch 0.940 -0.010 -1.05% 0.950 0.920 11:21
SRN.VN Suroco Energy Inc. unch 0.395 unch unch 0.395 0.395 10:48
TVE.VN Tamarack Valley Ener unch 2.680 unch unch 2.680 2.620 11:11
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
OIL.VN Lgx Oil And Gas Inc unch 0.500 unch unch 0.510 0.500 09:50
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:17
MMT.VN Mart Resources Inc unch 1.450 unch unch 1.460 1.440 11:12
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.010 11:09
CMI.VN C-Com Satellite Syst unch 1.820 unch unch 1.830 1.810 10:13
CBJ.VN Cb Gold Inc unch 0.270 unch unch 0.285 0.270 09:43
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
EMX.VN Eurasian Minerals unch 1.390 unch unch 1.400 1.390 09:52
PXL.VN Palliser Oil And Gas unch 0.650 unch unch 0.680 0.650 11:01
TMD.VN Titan Medical Inc. unch 0.560 unch unch 0.570 0.550 11:11
PLL.VN Palladon Ventures unch 1.110 unch unch 1.110 1.110 10:53
PML.VN Panoro Minerals Ltd unch 0.325 +0.005 +1.56% 0.325 0.310 11:20
FDR.VN Flinders Resources unch 0.570 unch unch 0.570 0.570 10:55
XEL.VN Xcite Energy Limited unch 1.700 unch unch 1.700 1.700 11:10
TGM.VN True Gold Mining Inc unch 0.330 +0.005 +1.54% 0.340 0.325 11:18
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 11:06
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.260 09:51
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 11:04
PNE.VN Pine Cliff Energy unch 1.020 unch unch 1.020 1.020 09:30
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 10:55
CAD.VN Colonial Coal Intern unch 0.340 unch unch 0.340 0.340 10:56
AMW.VN Alpha Minerals Inc unch 6.930 unch unch 7.050 6.930 10:59
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 11:07
AUN.VN Aurcana Corporation -0.05 3.100 -0.020 -0.64% 3.130 3.100 11:20
CL.VN Crailar Technologies -0.07 0.670 -0.010 -1.47% 0.710 0.670 09:52
APO.VN Acasti Pharma Inc -0.08 3.140 -0.010 -0.32% 3.140 3.030 10:55
EGD.VN Energold Drilling -0.09 2.090 +0.010 +0.48% 2.110 2.060 11:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 11:16
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
FMS.VN Focus Metals Inc. +1.98 0.570 +0.050 +9.62% 0.570 0.510 11:09
MEI.VN Manitok Energy Inc. +1.80 2.740 +0.070 +2.62% 2.750 2.680 11:22
NKL.VN Prophecy Platinum +1.64 0.750 +0.050 +7.14% 0.750 0.700 11:01
MDL.VN Medallion Resources +1.35 0.345 +0.020 +6.15% 0.345 0.320 11:11
ACN.VN Asher Resources Corp +1.21 0.255 +0.005 +2.00% 0.290 0.200 11:17
ATC.VN Atac Resources Ltd. +1.19 1.380 +0.070 +5.34% 1.380 1.310 11:19
SNM.VN Shamaran Petroleum +1.15 0.520 +0.020 +4.00% 0.540 0.510 11:12
BYV.VN Bayfield Ventures +1.13 0.290 +0.025 +9.43% 0.290 0.280 11:17
TOL.VN Trioil Resources Ltd +1.08 2.760 +0.090 +3.37% 2.800 2.650 11:00
KLH.VN Stellar Biotechnolog +1.06 1.570 +0.100 +6.80% 1.600 1.480 11:20
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 10:55
AYA.VN Amaya Gaming Group +0.86 6.990 +0.100 +1.45% 7.010 6.870 11:19
TLA.VN Titan Logix Corp +0.85 1.080 +0.040 +3.85% 1.080 1.030 11:07
LMD.VN Led Medical Diagnost +0.85 0.340 +0.010 +3.03% 0.340 0.340 09:57
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 09:30
IPT.VN Impact Silver Corp. +0.76 0.870 +0.010 +1.16% 0.900 0.870 11:16
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 10:47
LVL.VN Lynden Energy Corp. +0.66 0.850 +0.020 +2.41% 0.850 0.850 11:15
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 10:26
PRD.VN Prd Energy Inc +0.63 0.590 +0.020 +3.51% 0.590 0.590 10:07
KLS.VN Kelso Technologies +0.62 1.440 +0.030 +2.13% 1.440 1.410 11:11
ASM.VN Avino Silver & Gold +0.60 1.350 +0.050 +3.85% 1.350 1.340 11:01
GTA.VN Gta Resources And +0.60 0.270 +0.035 +14.89% 0.275 0.240 11:16
SND.VN Sandstorm Metals And +0.59 1.250 +0.040 +3.31% 1.250 1.190 11:14
CMM.VN Castle Mountain Mini +0.59 0.425 +0.025 +6.25% 0.425 0.400 10:52
GCU.VN Gold Canyon Resource +0.56 0.340 +0.010 +3.03% 0.340 0.340 11:03
GSV.VN Gold Standard Ventur +0.56 0.650 +0.010 +1.56% 0.650 0.650 11:07
POE.VN Pan Orient Energy +0.56 1.790 +0.040 +2.29% 1.840 1.760 11:20
SRX.VN Storm Resources Ltd +0.55 3.180 +0.030 +0.95% 3.180 3.100 10:34
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 10:38
AST.VN Astur Gold Corp +0.45 0.410 +0.020 +5.13% 0.410 0.405 10:42
DAN.VN D'Arianne Resources +0.41 1.010 +0.010 +1.00% 1.010 1.010 10:42
TSM.VN Tasman Metals Ltd. +0.40 0.910 +0.030 +3.41% 0.910 0.880 10:29
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
TPN.VN Taipan Resources Inc +0.33 0.305 +0.005 +1.67% 0.305 0.280 11:10
FCU.VN Fission Uranium Co +0.33 1.380 +0.040 +2.99% 1.380 1.340 11:18
DMA.VN Diamedica Inc. +0.33 1.200 +0.010 +0.84% 1.200 1.190 10:40
SSS.VN Stem Cell Therapeuti +0.33 0.300 +0.010 +3.45% 0.310 0.300 10:24
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 10:55
BTI.VN Bioasis Technologies +0.27 0.980 +0.010 +1.03% 0.980 0.980 10:36
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 11:17
KDI.VN Kennady Diamonds Inc +0.25 4.400 +0.100 +2.33% 4.490 4.210 10:41
GQC.VN Goldquest Mining Cor +0.24 0.435 +0.005 +1.16% 0.435 0.410 10:43
ZEN.VN Zenyatta Ventures +0.23 4.100 unch unch 4.160 3.950 11:20
M-PR-A.VN Mosaic Capital Corp +0.23 11.400 +0.020 +0.18% 11.400 11.320 10:19
LIO.VN Lion One Metals Limi +0.22 0.485 +0.005 +1.04% 0.500 0.485 10:54
DSY.VN Destiny Media Techno +0.16 2.370 +0.030 +1.28% 2.370 2.250 11:07
RFC.VN Rifco Inc. +0.12 4.410 +0.010 +0.23% 4.410 4.410 10:19
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 11:19
NXT.VN Natcore Technology unch 0.610 unch unch 0.610 0.590 11:00
LCC.VN Lumina Copper Corp. unch 4.550 unch unch 4.600 4.550 11:16
SOG.VN Strategic Oil unch 1.010 -0.010 -0.98% 1.020 1.000 11:19
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 10:01
CNX.VN Callinex Mines Inc unch 0.400 unch unch 0.400 0.400 10:49
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.510 0.500 11:07
RAB.VN Rambler Metals And unch 0.400 unch unch 0.400 0.400 10:13
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
ARN-DB-B.VN Arcan Resources Ltd unch 58.000 unch unch 58.000 58.000 10:34
FPC.VN Falco Pacific Resour unch 0.300 unch unch 0.300 0.300 10:55
BRN-PR-A.VN Brookfield Investmen unch 25.250 unch unch 25.250 25.250 09:30
NES.VN Newstrike Capital unch 1.090 unch unch 1.090 1.040 11:03
RPL.VN Renegade Petroleum unch 1.120 unch unch 1.130 1.110 11:23
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.290 10:48
ABM.VN Athabasca Minerals unch 1.150 unch unch 1.180 1.150 11:02
KAM.VN Kaminak Gold Corpora unch 0.940 -0.010 -1.05% 0.950 0.920 11:21
SRN.VN Suroco Energy Inc. unch 0.395 unch unch 0.395 0.395 10:48
TVE.VN Tamarack Valley Ener unch 2.680 unch unch 2.680 2.620 11:11
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
OIL.VN Lgx Oil And Gas Inc unch 0.500 unch unch 0.510 0.500 09:50
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:17
MMT.VN Mart Resources Inc unch 1.450 unch unch 1.460 1.440 11:12
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.010 11:09
CMI.VN C-Com Satellite Syst unch 1.820 unch unch 1.830 1.810 10:13
CBJ.VN Cb Gold Inc unch 0.270 unch unch 0.285 0.270 09:43
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
EMX.VN Eurasian Minerals unch 1.390 unch unch 1.400 1.390 09:52
PXL.VN Palliser Oil And Gas unch 0.650 unch unch 0.680 0.650 11:01
TMD.VN Titan Medical Inc. unch 0.560 unch unch 0.570 0.550 11:11
PLL.VN Palladon Ventures unch 1.110 unch unch 1.110 1.110 10:53
PML.VN Panoro Minerals Ltd unch 0.325 +0.005 +1.56% 0.325 0.310 11:20
FDR.VN Flinders Resources unch 0.570 unch unch 0.570 0.570 10:55
XEL.VN Xcite Energy Limited unch 1.700 unch unch 1.700 1.700 11:10
TGM.VN True Gold Mining Inc unch 0.330 +0.005 +1.54% 0.340 0.325 11:18
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 11:06
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.260 09:51
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 11:04
PNE.VN Pine Cliff Energy unch 1.020 unch unch 1.020 1.020 09:30
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 10:55
CAD.VN Colonial Coal Intern unch 0.340 unch unch 0.340 0.340 10:56
AMW.VN Alpha Minerals Inc unch 6.930 unch unch 7.050 6.930 10:59
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 11:07
AUN.VN Aurcana Corporation -0.05 3.100 -0.020 -0.64% 3.130 3.100 11:20
CL.VN Crailar Technologies -0.07 0.670 -0.010 -1.47% 0.710 0.670 09:52
APO.VN Acasti Pharma Inc -0.08 3.140 -0.010 -0.32% 3.140 3.030 10:55
EGD.VN Energold Drilling -0.09 2.090 +0.010 +0.48% 2.110 2.060 11:21
(0)
(0)