Toronto Venture Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Tuesday, August 20, 2013 11:33:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 11:16
ERG.VN Ergoresearch Ltd. +2.29 0.640 +0.070 +12.28% 0.640 0.570 11:02
MD.VN Midland Exploration +2.16 0.940 +0.080 +9.30% 0.940 0.940 10:35
FMS.VN Focus Metals Inc. +1.98 0.570 +0.050 +9.62% 0.570 0.510 11:09
MEI.VN Manitok Energy Inc. +1.80 2.740 +0.070 +2.62% 2.750 2.680 11:22
NKL.VN Prophecy Platinum +1.64 0.750 +0.050 +7.14% 0.750 0.700 11:01
MDL.VN Medallion Resources +1.35 0.345 +0.020 +6.15% 0.345 0.320 11:11
ACN.VN Asher Resources Corp +1.21 0.255 +0.005 +2.00% 0.290 0.200 11:17
ATC.VN Atac Resources Ltd. +1.19 1.380 +0.070 +5.34% 1.380 1.310 11:19
SNM.VN Shamaran Petroleum +1.15 0.520 +0.020 +4.00% 0.540 0.510 11:12
BYV.VN Bayfield Ventures +1.13 0.290 +0.025 +9.43% 0.290 0.280 11:17
TOL.VN Trioil Resources Ltd +1.08 2.760 +0.090 +3.37% 2.800 2.650 11:00
KLH.VN Stellar Biotechnolog +1.06 1.570 +0.100 +6.80% 1.600 1.480 11:20
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 10:55
AYA.VN Amaya Gaming Group +0.86 6.990 +0.100 +1.45% 7.010 6.870 11:19
TLA.VN Titan Logix Corp +0.85 1.080 +0.040 +3.85% 1.080 1.030 11:07
LMD.VN Led Medical Diagnost +0.85 0.340 +0.010 +3.03% 0.340 0.340 09:57
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 09:30
IPT.VN Impact Silver Corp. +0.76 0.870 +0.010 +1.16% 0.900 0.870 11:16
MRZ.VN Mirasol Resources +0.74 1.440 +0.030 +2.13% 1.440 1.410 10:47
LVL.VN Lynden Energy Corp. +0.66 0.850 +0.020 +2.41% 0.850 0.850 11:15
VEL.VN Vanoil Energy Ltd. +0.65 0.330 +0.020 +6.45% 0.330 0.330 10:26
PRD.VN Prd Energy Inc +0.63 0.590 +0.020 +3.51% 0.590 0.590 10:07
KLS.VN Kelso Technologies +0.62 1.440 +0.030 +2.13% 1.440 1.410 11:11
ASM.VN Avino Silver & Gold +0.60 1.350 +0.050 +3.85% 1.350 1.340 11:01
GTA.VN Gta Resources And +0.60 0.270 +0.035 +14.89% 0.275 0.240 11:16
SND.VN Sandstorm Metals And +0.59 1.250 +0.040 +3.31% 1.250 1.190 11:14
CMM.VN Castle Mountain Mini +0.59 0.425 +0.025 +6.25% 0.425 0.400 10:52
GCU.VN Gold Canyon Resource +0.56 0.340 +0.010 +3.03% 0.340 0.340 11:03
GSV.VN Gold Standard Ventur +0.56 0.650 +0.010 +1.56% 0.650 0.650 11:07
POE.VN Pan Orient Energy +0.56 1.790 +0.040 +2.29% 1.840 1.760 11:20
SRX.VN Storm Resources Ltd +0.55 3.180 +0.030 +0.95% 3.180 3.100 10:34
DMI.VN Diamcor Mining Inc. +0.46 1.380 +0.030 +2.22% 1.380 1.350 10:30
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 10:38
AST.VN Astur Gold Corp +0.45 0.410 +0.020 +5.13% 0.410 0.405 10:42
DAN.VN D'Arianne Resources +0.41 1.010 +0.010 +1.00% 1.010 1.010 10:42
TSM.VN Tasman Metals Ltd. +0.40 0.910 +0.030 +3.41% 0.910 0.880 10:29
CTH.VN Cynapsus Therapeutic +0.34 0.500 +0.010 +2.04% 0.520 0.470 10:51
TPN.VN Taipan Resources Inc +0.33 0.305 +0.005 +1.67% 0.305 0.280 11:10
FCU.VN Fission Uranium Co +0.33 1.380 +0.040 +2.99% 1.380 1.340 11:18
DMA.VN Diamedica Inc. +0.33 1.200 +0.010 +0.84% 1.200 1.190 10:40
SSS.VN Stem Cell Therapeuti +0.33 0.300 +0.010 +3.45% 0.310 0.300 10:24
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 10:55
BTI.VN Bioasis Technologies +0.27 0.980 +0.010 +1.03% 0.980 0.980 10:36
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 11:17
KDI.VN Kennady Diamonds Inc +0.25 4.400 +0.100 +2.33% 4.490 4.210 10:41
GQC.VN Goldquest Mining Cor +0.24 0.435 +0.005 +1.16% 0.435 0.410 10:43
ZEN.VN Zenyatta Ventures +0.23 4.100 unch unch 4.160 3.950 11:20
M-PR-A.VN Mosaic Capital Corp +0.23 11.400 +0.020 +0.18% 11.400 11.320 10:19
LIO.VN Lion One Metals Limi +0.22 0.485 +0.005 +1.04% 0.500 0.485 10:54
DSY.VN Destiny Media Techno +0.16 2.370 +0.030 +1.28% 2.370 2.250 11:07
RFC.VN Rifco Inc. +0.12 4.410 +0.010 +0.23% 4.410 4.410 10:19
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 11:19
NXT.VN Natcore Technology unch 0.610 unch unch 0.610 0.590 11:00
LCC.VN Lumina Copper Corp. unch 4.550 unch unch 4.600 4.550 11:16
SOG.VN Strategic Oil unch 1.010 -0.010 -0.98% 1.020 1.000 11:19
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 10:01
CNX.VN Callinex Mines Inc unch 0.400 unch unch 0.400 0.400 10:49
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.510 0.500 11:07
RAB.VN Rambler Metals And unch 0.400 unch unch 0.400 0.400 10:13
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:35
ARN-DB-B.VN Arcan Resources Ltd unch 58.000 unch unch 58.000 58.000 10:34
FPC.VN Falco Pacific Resour unch 0.300 unch unch 0.300 0.300 10:55
BRN-PR-A.VN Brookfield Investmen unch 25.250 unch unch 25.250 25.250 09:30
NES.VN Newstrike Capital unch 1.090 unch unch 1.090 1.040 11:03
RPL.VN Renegade Petroleum unch 1.120 unch unch 1.130 1.110 11:23
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.290 10:48
ABM.VN Athabasca Minerals unch 1.150 unch unch 1.180 1.150 11:02
KAM.VN Kaminak Gold Corpora unch 0.940 -0.010 -1.05% 0.950 0.920 11:21
SRN.VN Suroco Energy Inc. unch 0.395 unch unch 0.395 0.395 10:48
TVE.VN Tamarack Valley Ener unch 2.680 unch unch 2.680 2.620 11:11
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
OIL.VN Lgx Oil And Gas Inc unch 0.500 unch unch 0.510 0.500 09:50
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.320 0.320 11:17
MMT.VN Mart Resources Inc unch 1.450 unch unch 1.460 1.440 11:12
PZE.VN Platino Energy Corp unch 1.200 unch unch 1.200 1.010 11:09
CMI.VN C-Com Satellite Syst unch 1.820 unch unch 1.830 1.810 10:13
CBJ.VN Cb Gold Inc unch 0.270 unch unch 0.285 0.270 09:43
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
EMX.VN Eurasian Minerals unch 1.390 unch unch 1.400 1.390 09:52
PXL.VN Palliser Oil And Gas unch 0.650 unch unch 0.680 0.650 11:01
TMD.VN Titan Medical Inc. unch 0.560 unch unch 0.570 0.550 11:11
PLL.VN Palladon Ventures unch 1.110 unch unch 1.110 1.110 10:53
PML.VN Panoro Minerals Ltd unch 0.325 +0.005 +1.56% 0.325 0.310 11:20
FDR.VN Flinders Resources unch 0.570 unch unch 0.570 0.570 10:55
XEL.VN Xcite Energy Limited unch 1.700 unch unch 1.700 1.700 11:10
TGM.VN True Gold Mining Inc unch 0.330 +0.005 +1.54% 0.340 0.325 11:18
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 11:06
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.260 09:51
BKM.VN Pacific Booker Miner unch 4.900 unch unch 4.900 4.900 11:04
PNE.VN Pine Cliff Energy unch 1.020 unch unch 1.020 1.020 09:30
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 10:55
CAD.VN Colonial Coal Intern unch 0.340 unch unch 0.340 0.340 10:56
AMW.VN Alpha Minerals Inc unch 6.930 unch unch 7.050 6.930 10:59
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 11:07
AUN.VN Aurcana Corporation -0.05 3.100 -0.020 -0.64% 3.130 3.100 11:20
CL.VN Crailar Technologies -0.07 0.670 -0.010 -1.47% 0.710 0.670 09:52
APO.VN Acasti Pharma Inc -0.08 3.140 -0.010 -0.32% 3.140 3.030 10:55
EGD.VN Energold Drilling -0.09 2.090 +0.010 +0.48% 2.110 2.060 11:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

Machine Grabs Prime Dallas Property Amid Apartment Boom

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...