Toronto TSX Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Tuesday, August 20, 2013 11:27:53 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNS-PR-T.TO Bns Pref. Shares Ser +2.59 25.740 +0.150 +0.59% 25.740 25.650 11:13
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:37
CRR-DB-C.TO Crombie REIT 5.75 +2.50 106.280 +2.280 +2.19% 106.280 103.500 10:49
CDM.TO Coeur Mining Inc +2.12 16.740 +1.440 +9.41% 16.760 15.920 11:16
DGS.TO Dividend Growth Spli +2.06 9.570 +0.220 +2.35% 9.570 9.400 10:39
NCD-UN.TO North American Adv +2.06 8.320 +0.080 +0.97% 8.320 8.320 10:55
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
ZHY.TO Bmo High Yld US Corp +2.01 15.590 +0.140 +0.91% 15.600 15.510 11:11
TRP-PR-A.TO Transcanada Corp Pre +2.00 23.980 +0.480 +2.04% 23.990 23.520 10:58
BPO.TO Brookfield Office +1.91 16.860 +0.310 +1.87% 16.920 16.610 11:17
BAM-PR-P.TO Brookfield Asset Mgm +1.84 25.900 +0.050 +0.19% 26.000 25.870 11:16
XHY.TO Ishares US High Yiel +1.80 20.980 +0.180 +0.87% 20.980 20.870 11:09
NOA.TO North American Energ +1.80 5.270 +0.170 +3.33% 5.270 5.130 09:49
CIX.TO Ci Financial Corp. +1.79 32.450 +0.530 +1.66% 32.560 31.960 11:17
XTR.TO Ishares Diversified +1.77 11.790 +0.070 +0.60% 11.790 11.750 11:01
TD-PR-O.TO TD Bank Cl. A First +1.75 24.490 +0.340 +1.41% 24.490 24.150 11:13
BPY-UN.TO Brookfield Property +1.66 21.280 +0.340 +1.62% 21.500 21.000 11:06
ESL.TO Enghouse Systems Ltd +1.64 24.800 +0.500 +2.06% 24.870 24.210 11:13
PVG.TO Pretium Resources +1.58 9.660 +0.620 +6.86% 9.760 9.040 11:17
LBS.TO Life & Banc Split +1.57 8.400 +0.130 +1.57% 8.600 8.260 10:48
RY.TO Royal Bank Of Canada +1.55 64.710 +0.690 +1.08% 64.820 63.930 11:17
DI-DB.TO Dundee International +1.55 100.250 +0.340 +0.34% 100.250 99.990 11:14
NPR-UN.TO Northern Property +1.54 26.860 +0.560 +2.13% 27.020 26.650 11:12
FTS.TO Fortis Inc +1.52 30.810 +0.320 +1.05% 30.920 30.500 11:17
ZEB.TO Bmo Sp TSX Equal Wei +1.51 18.970 +0.150 +0.80% 18.990 18.830 11:14
JE.TO Just Energy Group +1.49 6.370 +0.210 +3.41% 6.450 6.170 11:17
PGL.TO Powershares Ultra +1.48 20.250 +0.170 +0.85% 20.250 20.240 10:51
XHD.TO Ishares US High Div +1.47 21.980 +0.170 +0.78% 21.980 21.850 11:08
ZWB.TO Bmo Covered Call Can +1.47 14.900 +0.100 +0.68% 14.910 14.800 11:13
DTX.TO Deethree Exploration +1.44 9.100 +0.230 +2.59% 9.140 8.820 11:17
ECI.TO Enercare Inc. +1.43 9.520 +0.090 +0.95% 9.600 9.370 11:17
RIH-UN.TO Roi Canadian High +1.42 8.570 +0.110 +1.30% 8.600 8.570 11:01
NGD.TO New Gold Inc. +1.42 8.120 +0.390 +5.05% 8.150 7.800 11:16
FR.TO First Majestic Silve +1.42 15.790 +0.830 +5.55% 15.840 15.070 11:17
PAA.TO Pan American J +1.41 14.230 +0.560 +4.10% 14.270 13.690 11:17
IMX.TO Imax Corp +1.38 27.470 +0.520 +1.93% 27.580 27.040 11:17
NA.TO National Bank Of Can +1.36 78.540 +0.560 +0.72% 78.570 77.870 11:17
ZMU.TO Bmo Mid Term US Ig +1.36 14.170 +0.090 +0.64% 14.170 14.130 10:30
TGL.TO Transglobe Energy +1.36 6.990 +0.240 +3.56% 7.000 6.760 11:16
BPF-UN.TO Boston Pizza Royalti +1.35 23.020 +0.300 +1.32% 23.030 22.710 11:11
BNP.TO Bonavista Energy Cor +1.32 13.090 +0.240 +1.87% 13.180 12.850 11:17
TD.TO Toronto-Dominion Ban +1.30 87.690 +0.790 +0.91% 87.770 86.790 11:17
ESI.TO Ensign Energy Servic +1.29 17.720 +0.350 +2.01% 17.735 17.340 11:17
HXT.TO Horizons Sp Tsx60 +1.29 11.150 +0.100 +0.90% 11.150 11.050 11:14
HEX.TO Horizons Enhanced +1.29 6.930 +0.050 +0.73% 6.930 6.890 10:24
XAL.TO Ishares Alternatives +1.26 25.440 +0.150 +0.59% 25.440 25.330 10:48
HXS.TO Horizons Sp500 Index +1.24 14.990 +0.140 +0.94% 14.990 14.920 10:45
SLW.TO Silver Wheaton Corp. +1.24 28.600 +1.130 +4.11% 28.650 27.410 11:17
TD-PR-R.TO TD Bank Preferred +1.23 25.660 +0.080 +0.31% 25.660 25.610 10:53
XCS.TO Ishares Sp TSX Small +1.22 14.430 +0.130 +0.91% 14.430 14.300 11:15
CEW.TO Claymore Equal Weigh +1.22 8.560 +0.070 +0.82% 8.570 8.500 10:59
NPI.TO Northland Power Inc. +1.21 14.950 +0.330 +2.26% 14.950 14.630 11:17
HYI.TO Horizons High Yield +1.21 10.500 +0.070 +0.67% 10.500 10.410 10:58
GS.TO Gluskin Sheff Associ +1.21 20.990 +0.420 +2.04% 21.000 20.500 11:13
ZWU.TO Bmo Covered Call Uti +1.20 13.820 +0.080 +0.58% 13.820 13.710 11:14
XBB.TO Ishares Dex Universe +1.20 29.910 +0.090 +0.30% 29.930 29.880 11:15
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.395 +0.035 +0.18% 19.395 19.385 10:23
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.560 +0.040 +0.20% 19.560 19.550 10:08
MB.TO Mega Brands Inc. +1.19 14.520 +0.250 +1.75% 14.520 14.230 09:45
VSB.TO Vanguard Cdn Short +1.18 24.660 +0.040 +0.16% 24.660 24.650 10:57
SEA.TO Seabridge Gold Inc. +1.18 15.870 +0.690 +4.55% 15.990 15.300 11:17
ZCM.TO Bmo Mid Corporate +1.17 15.420 +0.050 +0.33% 15.430 15.420 10:13
DDC.TO Dominion Diamond Cor +1.17 13.960 +0.220 +1.60% 13.990 13.830 11:07
PD.TO Precision Drilling +1.17 10.710 +0.250 +2.39% 10.750 10.420 11:17
XLB.TO Ishares Dex Long Ter +1.16 21.060 +0.150 +0.72% 21.060 21.040 10:52
XIC.TO Ishares Capped Comp +1.16 20.040 +0.140 +0.70% 20.040 19.890 10:56
ZSP.TO Bmo Sp 500 Index ETF +1.15 19.000 +0.150 +0.80% 19.000 18.950 11:14
BMO.TO Bank Of Montreal +1.14 64.500 +0.540 +0.84% 64.570 63.930 11:17
ZCN.TO Bmo DOW Jones Cda +1.13 17.150 +0.120 +0.70% 17.150 17.020 11:10
ADN.TO Acadian Timber Corp +1.13 12.700 +0.180 +1.44% 12.700 12.420 11:03
ZUT.TO Bmo Equal Weight Uti +1.13 13.690 +0.120 +0.88% 13.690 13.580 11:12
FNV.TO Franco-Nevada Corpor +1.13 48.850 +1.370 +2.89% 49.050 46.930 11:17
MNT.TO Royal Canadian Mint +1.13 15.440 +0.200 +1.31% 15.500 15.300 10:59
XEI.TO Ishares Sp TSX Equit +1.13 20.430 +0.120 +0.59% 20.440 20.320 11:14
NVA.TO Nuvista Energy Ltd. +1.12 7.110 +0.230 +3.34% 7.120 6.890 11:17
AGF-B.TO Agf Management Ltd +1.12 13.170 +0.160 +1.23% 13.210 12.920 11:15
CHB.TO Claymore Advantaged +1.12 20.480 +0.120 +0.59% 20.480 20.400 10:44
GWO-PR-H.TO Great-West Lifeco +1.12 21.200 +0.230 +1.10% 21.200 21.080 11:09
MAG.TO Mag Silver Corp. +1.11 7.740 +0.440 +6.03% 7.740 7.310 11:17
HWO.TO High Arctic Energy +1.11 2.490 +0.080 +3.32% 2.500 2.400 11:11
XIU.TO Ishares Sp TSX 60 +1.11 18.280 +0.130 +0.72% 18.320 18.130 11:17
QBR-B.TO Quebecor Inc. Cl.B +1.11 22.870 +0.220 +0.97% 22.930 22.700 11:16
XSP.TO Ishares Sp 500 Idx +1.11 18.970 +0.120 +0.64% 18.970 18.880 11:16
IFC-PR-C.TO Intact Financial Cor +1.10 25.350 +0.140 +0.56% 25.350 25.220 11:17
SIN-UN.TO Sciti Trust +1.09 12.520 +0.120 +0.97% 12.520 12.500 11:07
XDV.TO Ishares DOW Cda Sele +1.09 22.420 +0.090 +0.40% 22.440 22.310 11:15
VRX.TO Valeant Pharmaceutic +1.08 105.990 +1.340 +1.28% 106.310 104.710 11:17
SAP.TO Saputo Inc. +1.08 47.190 +0.450 +0.96% 47.330 46.800 11:16
UUU.TO Uranium One Inc. +1.08 2.740 +0.020 +0.74% 2.740 2.710 11:17
BAM-A.TO Brookfield Asset Man +1.08 36.500 +0.510 +1.42% 36.520 35.900 11:17
CJR-B.TO Corus Entertainment +1.07 25.180 +0.230 +0.92% 25.220 24.780 11:17
CAM.TO Canam Group Inc. +1.07 10.000 +0.170 +1.73% 10.070 9.910 11:11
ELD.TO Eldorado Gold +1.06 9.580 +0.400 +4.36% 9.620 9.200 11:17
BNS.TO Bank Of Nova Scotia +1.05 58.470 +0.350 +0.60% 58.570 58.000 11:16
ZDV.TO Bmo Canadian Dividen +1.05 16.220 +0.080 +0.50% 16.220 16.140 10:44
VFV.TO Vanguard Sp 500 Inde +1.04 30.550 +0.230 +0.76% 30.560 30.450 11:13
D-UN.TO Dundee Real Estate +1.04 29.600 +0.270 +0.92% 29.710 29.410 11:11
RIO.TO Rio Alto Mining Limi +1.04 2.960 +0.110 +3.86% 2.980 2.820 11:12
CWB.TO Cdn Western Bank +1.04 29.310 +0.290 +1.00% 29.310 28.990 11:14
CDZ.TO Claymore Sp TSX Cdn +1.04 23.250 +0.110 +0.48% 23.270 23.130 11:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

K-Beauty Takes Front Stage at Target Beauty Studio

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

Anecdotes by Artists Brings Raw Scent Stories to Sephora

When Maesa pulls back the curtain, they don't just crack it open—they fling it aside with flair. That's precisely what they're doing with their latest venture, Anecdotes by Artists, a fragrance brand that's taking its first bow exclusively at Sephora. It's not your average perfume launch; it's about the stories behind the scents and the artists who craft them. Unveiling...