Toronto TSX Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Tuesday, August 20, 2013 11:27:53 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNS-PR-T.TO Bns Pref. Shares Ser +2.59 25.740 +0.150 +0.59% 25.740 25.650 11:13
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:37
CRR-DB-C.TO Crombie REIT 5.75 +2.50 106.280 +2.280 +2.19% 106.280 103.500 10:49
CDM.TO Coeur Mining Inc +2.12 16.740 +1.440 +9.41% 16.760 15.920 11:16
DGS.TO Dividend Growth Spli +2.06 9.570 +0.220 +2.35% 9.570 9.400 10:39
NCD-UN.TO North American Adv +2.06 8.320 +0.080 +0.97% 8.320 8.320 10:55
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
ZHY.TO Bmo High Yld US Corp +2.01 15.590 +0.140 +0.91% 15.600 15.510 11:11
TRP-PR-A.TO Transcanada Corp Pre +2.00 23.980 +0.480 +2.04% 23.990 23.520 10:58
BPO.TO Brookfield Office +1.91 16.860 +0.310 +1.87% 16.920 16.610 11:17
BAM-PR-P.TO Brookfield Asset Mgm +1.84 25.900 +0.050 +0.19% 26.000 25.870 11:16
XHY.TO Ishares US High Yiel +1.80 20.980 +0.180 +0.87% 20.980 20.870 11:09
NOA.TO North American Energ +1.80 5.270 +0.170 +3.33% 5.270 5.130 09:49
CIX.TO Ci Financial Corp. +1.79 32.450 +0.530 +1.66% 32.560 31.960 11:17
XTR.TO Ishares Diversified +1.77 11.790 +0.070 +0.60% 11.790 11.750 11:01
TD-PR-O.TO TD Bank Cl. A First +1.75 24.490 +0.340 +1.41% 24.490 24.150 11:13
BPY-UN.TO Brookfield Property +1.66 21.280 +0.340 +1.62% 21.500 21.000 11:06
ESL.TO Enghouse Systems Ltd +1.64 24.800 +0.500 +2.06% 24.870 24.210 11:13
PVG.TO Pretium Resources +1.58 9.660 +0.620 +6.86% 9.760 9.040 11:17
LBS.TO Life & Banc Split +1.57 8.400 +0.130 +1.57% 8.600 8.260 10:48
RY.TO Royal Bank Of Canada +1.55 64.710 +0.690 +1.08% 64.820 63.930 11:17
DI-DB.TO Dundee International +1.55 100.250 +0.340 +0.34% 100.250 99.990 11:14
NPR-UN.TO Northern Property +1.54 26.860 +0.560 +2.13% 27.020 26.650 11:12
FTS.TO Fortis Inc +1.52 30.810 +0.320 +1.05% 30.920 30.500 11:17
ZEB.TO Bmo Sp TSX Equal Wei +1.51 18.970 +0.150 +0.80% 18.990 18.830 11:14
JE.TO Just Energy Group +1.49 6.370 +0.210 +3.41% 6.450 6.170 11:17
PGL.TO Powershares Ultra +1.48 20.250 +0.170 +0.85% 20.250 20.240 10:51
XHD.TO Ishares US High Div +1.47 21.980 +0.170 +0.78% 21.980 21.850 11:08
ZWB.TO Bmo Covered Call Can +1.47 14.900 +0.100 +0.68% 14.910 14.800 11:13
DTX.TO Deethree Exploration +1.44 9.100 +0.230 +2.59% 9.140 8.820 11:17
ECI.TO Enercare Inc. +1.43 9.520 +0.090 +0.95% 9.600 9.370 11:17
RIH-UN.TO Roi Canadian High +1.42 8.570 +0.110 +1.30% 8.600 8.570 11:01
NGD.TO New Gold Inc. +1.42 8.120 +0.390 +5.05% 8.150 7.800 11:16
FR.TO First Majestic Silve +1.42 15.790 +0.830 +5.55% 15.840 15.070 11:17
PAA.TO Pan American J +1.41 14.230 +0.560 +4.10% 14.270 13.690 11:17
IMX.TO Imax Corp +1.38 27.470 +0.520 +1.93% 27.580 27.040 11:17
NA.TO National Bank Of Can +1.36 78.540 +0.560 +0.72% 78.570 77.870 11:17
ZMU.TO Bmo Mid Term US Ig +1.36 14.170 +0.090 +0.64% 14.170 14.130 10:30
TGL.TO Transglobe Energy +1.36 6.990 +0.240 +3.56% 7.000 6.760 11:16
BPF-UN.TO Boston Pizza Royalti +1.35 23.020 +0.300 +1.32% 23.030 22.710 11:11
BNP.TO Bonavista Energy Cor +1.32 13.090 +0.240 +1.87% 13.180 12.850 11:17
TD.TO Toronto-Dominion Ban +1.30 87.690 +0.790 +0.91% 87.770 86.790 11:17
ESI.TO Ensign Energy Servic +1.29 17.720 +0.350 +2.01% 17.735 17.340 11:17
HXT.TO Horizons Sp Tsx60 +1.29 11.150 +0.100 +0.90% 11.150 11.050 11:14
HEX.TO Horizons Enhanced +1.29 6.930 +0.050 +0.73% 6.930 6.890 10:24
XAL.TO Ishares Alternatives +1.26 25.440 +0.150 +0.59% 25.440 25.330 10:48
HXS.TO Horizons Sp500 Index +1.24 14.990 +0.140 +0.94% 14.990 14.920 10:45
SLW.TO Silver Wheaton Corp. +1.24 28.600 +1.130 +4.11% 28.650 27.410 11:17
TD-PR-R.TO TD Bank Preferred +1.23 25.660 +0.080 +0.31% 25.660 25.610 10:53
XCS.TO Ishares Sp TSX Small +1.22 14.430 +0.130 +0.91% 14.430 14.300 11:15
CEW.TO Claymore Equal Weigh +1.22 8.560 +0.070 +0.82% 8.570 8.500 10:59
NPI.TO Northland Power Inc. +1.21 14.950 +0.330 +2.26% 14.950 14.630 11:17
HYI.TO Horizons High Yield +1.21 10.500 +0.070 +0.67% 10.500 10.410 10:58
GS.TO Gluskin Sheff Associ +1.21 20.990 +0.420 +2.04% 21.000 20.500 11:13
ZWU.TO Bmo Covered Call Uti +1.20 13.820 +0.080 +0.58% 13.820 13.710 11:14
XBB.TO Ishares Dex Universe +1.20 29.910 +0.090 +0.30% 29.930 29.880 11:15
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.395 +0.035 +0.18% 19.395 19.385 10:23
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.560 +0.040 +0.20% 19.560 19.550 10:08
MB.TO Mega Brands Inc. +1.19 14.520 +0.250 +1.75% 14.520 14.230 09:45
VSB.TO Vanguard Cdn Short +1.18 24.660 +0.040 +0.16% 24.660 24.650 10:57
SEA.TO Seabridge Gold Inc. +1.18 15.870 +0.690 +4.55% 15.990 15.300 11:17
ZCM.TO Bmo Mid Corporate +1.17 15.420 +0.050 +0.33% 15.430 15.420 10:13
DDC.TO Dominion Diamond Cor +1.17 13.960 +0.220 +1.60% 13.990 13.830 11:07
PD.TO Precision Drilling +1.17 10.710 +0.250 +2.39% 10.750 10.420 11:17
XLB.TO Ishares Dex Long Ter +1.16 21.060 +0.150 +0.72% 21.060 21.040 10:52
XIC.TO Ishares Capped Comp +1.16 20.040 +0.140 +0.70% 20.040 19.890 10:56
ZSP.TO Bmo Sp 500 Index ETF +1.15 19.000 +0.150 +0.80% 19.000 18.950 11:14
BMO.TO Bank Of Montreal +1.14 64.500 +0.540 +0.84% 64.570 63.930 11:17
ZCN.TO Bmo DOW Jones Cda +1.13 17.150 +0.120 +0.70% 17.150 17.020 11:10
ADN.TO Acadian Timber Corp +1.13 12.700 +0.180 +1.44% 12.700 12.420 11:03
ZUT.TO Bmo Equal Weight Uti +1.13 13.690 +0.120 +0.88% 13.690 13.580 11:12
FNV.TO Franco-Nevada Corpor +1.13 48.850 +1.370 +2.89% 49.050 46.930 11:17
MNT.TO Royal Canadian Mint +1.13 15.440 +0.200 +1.31% 15.500 15.300 10:59
XEI.TO Ishares Sp TSX Equit +1.13 20.430 +0.120 +0.59% 20.440 20.320 11:14
NVA.TO Nuvista Energy Ltd. +1.12 7.110 +0.230 +3.34% 7.120 6.890 11:17
AGF-B.TO Agf Management Ltd +1.12 13.170 +0.160 +1.23% 13.210 12.920 11:15
CHB.TO Claymore Advantaged +1.12 20.480 +0.120 +0.59% 20.480 20.400 10:44
GWO-PR-H.TO Great-West Lifeco +1.12 21.200 +0.230 +1.10% 21.200 21.080 11:09
MAG.TO Mag Silver Corp. +1.11 7.740 +0.440 +6.03% 7.740 7.310 11:17
HWO.TO High Arctic Energy +1.11 2.490 +0.080 +3.32% 2.500 2.400 11:11
XIU.TO Ishares Sp TSX 60 +1.11 18.280 +0.130 +0.72% 18.320 18.130 11:17
QBR-B.TO Quebecor Inc. Cl.B +1.11 22.870 +0.220 +0.97% 22.930 22.700 11:16
XSP.TO Ishares Sp 500 Idx +1.11 18.970 +0.120 +0.64% 18.970 18.880 11:16
IFC-PR-C.TO Intact Financial Cor +1.10 25.350 +0.140 +0.56% 25.350 25.220 11:17
SIN-UN.TO Sciti Trust +1.09 12.520 +0.120 +0.97% 12.520 12.500 11:07
XDV.TO Ishares DOW Cda Sele +1.09 22.420 +0.090 +0.40% 22.440 22.310 11:15
VRX.TO Valeant Pharmaceutic +1.08 105.990 +1.340 +1.28% 106.310 104.710 11:17
SAP.TO Saputo Inc. +1.08 47.190 +0.450 +0.96% 47.330 46.800 11:16
UUU.TO Uranium One Inc. +1.08 2.740 +0.020 +0.74% 2.740 2.710 11:17
BAM-A.TO Brookfield Asset Man +1.08 36.500 +0.510 +1.42% 36.520 35.900 11:17
CJR-B.TO Corus Entertainment +1.07 25.180 +0.230 +0.92% 25.220 24.780 11:17
CAM.TO Canam Group Inc. +1.07 10.000 +0.170 +1.73% 10.070 9.910 11:11
ELD.TO Eldorado Gold +1.06 9.580 +0.400 +4.36% 9.620 9.200 11:17
BNS.TO Bank Of Nova Scotia +1.05 58.470 +0.350 +0.60% 58.570 58.000 11:16
ZDV.TO Bmo Canadian Dividen +1.05 16.220 +0.080 +0.50% 16.220 16.140 10:44
VFV.TO Vanguard Sp 500 Inde +1.04 30.550 +0.230 +0.76% 30.560 30.450 11:13
D-UN.TO Dundee Real Estate +1.04 29.600 +0.270 +0.92% 29.710 29.410 11:11
RIO.TO Rio Alto Mining Limi +1.04 2.960 +0.110 +3.86% 2.980 2.820 11:12
CWB.TO Cdn Western Bank +1.04 29.310 +0.290 +1.00% 29.310 28.990 11:14
CDZ.TO Claymore Sp TSX Cdn +1.04 23.250 +0.110 +0.48% 23.270 23.130 11:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Chipotle's BOGO Promo Returns: Tattoos Boost Sales

Chipotle's BOGO Charade: A Tattooed Affair You've got to hand it to Chipotle—they know how to turn heads and wallets with their quirky promotions. The upcoming 'Tatted Like a Chipotle Bag' offer is a prime example of how they ride the cultural zeitgeist as they gear up for another record-breaking day on Friday, November 13. And seriously, with tattoos in play, they're...

Nevada Organic Phosphate Plans Share Consolidation

The Drill Down on Nevada Organic Phosphate's Strategic Moves There's a lot to unpack here as Nevada Organic Phosphate Inc. (CSE: NOP) rolls out its big game plan. They're looking to consolidate shares, flex their financial muscles, and maybe spray some high-octane fuel on their market positioning. Could be a smart move if they pull it off, but that's a big 'if' hanging in...

When to Restore or Replace Hardwood Floors: Insights

The Challenge of Decision-Making with Old Hardwood Listen up, folks. You know that feeling when you're eyeballing that scuffed-up hardwood floor, pondering if you're looking at a lost cause? Well, before you lift a finger or pull out a crowbar, maybe tune into what Nick Hopkins from Hopkins Floor Company has got to say in HelloNation's latest piece. He breaks it down,...

Target Hospitality's Growth and Earnings Analysis Q3 2026

Strategic Transformation: A Mixed Bag of Results In the raucous world of high-stakes business, folks, Target Hospitality Corp. (NASDAQ: TH) is making quite the noise. For Q3 2026, they trumpeted a juicy $129.1 million in revenue, which is a solid notch up by 30% from a year before. Yet, like a seasoned trader facing a knife-edge call, they're handling a bittersweet...

Goodyear's Strategic Shift: New Leadership, New Path

Big Shoes, Bigger Expectations Who's steering the Goodyear ship now that Mark Stewart's out the door? Roger Wood's the name, interim CEO is the game. Don't fret too much—the board's hustling to nail down a permanent top dog. But this isn't a musical chairs game; it's a full-on strategic shift. Goodyear's forming committees, juggling ideas, and ripping through their...

UTulsa's New Scholarship Fund: A Bold Step Forward

Pioneering Education at UTulsa Have you ever heard of a private university in the middle of America's heartland capping its undergraduate tuition? That's exactly what the University of Tulsa is doing, setting its tuition and fees at $25,000 a year come fall 2027. And they're not stopping there. With a robust $4 million boost from the Asbjornson Foundation, they're rolling...

Celebrating Science with Southeastern Tile's Sponsorship

Crafting Pathways and Fostering Curiosity In this world of rapid change and relentless innovation, supporting education—especially in science and technology—is like buying a piece of the future. And, boy, is Southeastern Tile Connection onto something with that. They've stepped up as an Exploration Sponsor for the Asheville Museum of Science's (AMOS) annual gala,...

Rosti Group Expands with Alvi Acquisition

By Ryan Hughes Updated Nov 9, 2026 Category News Views 156

Rosti Bets on Expansion with Alvi Buyout Rosti Group just rolled the dice big by swallowing Alvi Group, marking another bold move in the ever-swinging industrial and medical device manufacturing rodeo. Suddenly, we’re talking about a company with roughly 3,000 employees on its roster and a neat EUR 450 million in combined revenue. Don't overlook the power play...

NextVision's Q3 2026: Impressive Growth and Expansion

NextVision's financials this quarter are the envy of tech growth companies everywhere. Their Q3 2026 report reads like a thrilling playbook for success. No half-measures here—NextVision has doubled its revenue, slashed costs, and cooked up an operating margin fit for a kingpin. Pushing Revenue to New Heights NextVision didn’t just surpass last year's revenue; it...

Cultural Tech Fusion: The Asia-Pacific Way Forward

A High-Tech Twist on Traditional Culture You ever walk into a room and see a robot perform kung fu? I'll admit, it caught me off guard at first. But that's exactly what happened at the "Enduring Heritage, Harmonious Asia-Pacific" special exhibition in Shenzhen. With all the usual high-ranking execs and cultural bigwigs there, nobody expected a showcase where Wing Chun...