Toronto TSX Most Active Stocks Tuesday, August 20,
Post# of 39337
Posted On: 08/20/2013 11:28:18 AM
Toronto TSX Most Active Stocks Tuesday, August 20, 2013 11:27:53 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNS-PR-T.TO Bns Pref. Shares Ser +2.59 25.740 +0.150 +0.59% 25.740 25.650 11:13
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:37
CRR-DB-C.TO Crombie REIT 5.75 +2.50 106.280 +2.280 +2.19% 106.280 103.500 10:49
CDM.TO Coeur Mining Inc +2.12 16.740 +1.440 +9.41% 16.760 15.920 11:16
DGS.TO Dividend Growth Spli +2.06 9.570 +0.220 +2.35% 9.570 9.400 10:39
NCD-UN.TO North American Adv +2.06 8.320 +0.080 +0.97% 8.320 8.320 10:55
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
ZHY.TO Bmo High Yld US Corp +2.01 15.590 +0.140 +0.91% 15.600 15.510 11:11
TRP-PR-A.TO Transcanada Corp Pre +2.00 23.980 +0.480 +2.04% 23.990 23.520 10:58
BPO.TO Brookfield Office +1.91 16.860 +0.310 +1.87% 16.920 16.610 11:17
BAM-PR-P.TO Brookfield Asset Mgm +1.84 25.900 +0.050 +0.19% 26.000 25.870 11:16
XHY.TO Ishares US High Yiel +1.80 20.980 +0.180 +0.87% 20.980 20.870 11:09
NOA.TO North American Energ +1.80 5.270 +0.170 +3.33% 5.270 5.130 09:49
CIX.TO Ci Financial Corp. +1.79 32.450 +0.530 +1.66% 32.560 31.960 11:17
XTR.TO Ishares Diversified +1.77 11.790 +0.070 +0.60% 11.790 11.750 11:01
TD-PR-O.TO TD Bank Cl. A First +1.75 24.490 +0.340 +1.41% 24.490 24.150 11:13
BPY-UN.TO Brookfield Property +1.66 21.280 +0.340 +1.62% 21.500 21.000 11:06
ESL.TO Enghouse Systems Ltd +1.64 24.800 +0.500 +2.06% 24.870 24.210 11:13
PVG.TO Pretium Resources +1.58 9.660 +0.620 +6.86% 9.760 9.040 11:17
LBS.TO Life & Banc Split +1.57 8.400 +0.130 +1.57% 8.600 8.260 10:48
RY.TO Royal Bank Of Canada +1.55 64.710 +0.690 +1.08% 64.820 63.930 11:17
DI-DB.TO Dundee International +1.55 100.250 +0.340 +0.34% 100.250 99.990 11:14
NPR-UN.TO Northern Property +1.54 26.860 +0.560 +2.13% 27.020 26.650 11:12
FTS.TO Fortis Inc +1.52 30.810 +0.320 +1.05% 30.920 30.500 11:17
ZEB.TO Bmo Sp TSX Equal Wei +1.51 18.970 +0.150 +0.80% 18.990 18.830 11:14
JE.TO Just Energy Group +1.49 6.370 +0.210 +3.41% 6.450 6.170 11:17
PGL.TO Powershares Ultra +1.48 20.250 +0.170 +0.85% 20.250 20.240 10:51
XHD.TO Ishares US High Div +1.47 21.980 +0.170 +0.78% 21.980 21.850 11:08
ZWB.TO Bmo Covered Call Can +1.47 14.900 +0.100 +0.68% 14.910 14.800 11:13
DTX.TO Deethree Exploration +1.44 9.100 +0.230 +2.59% 9.140 8.820 11:17
ECI.TO Enercare Inc. +1.43 9.520 +0.090 +0.95% 9.600 9.370 11:17
RIH-UN.TO Roi Canadian High +1.42 8.570 +0.110 +1.30% 8.600 8.570 11:01
NGD.TO New Gold Inc. +1.42 8.120 +0.390 +5.05% 8.150 7.800 11:16
FR.TO First Majestic Silve +1.42 15.790 +0.830 +5.55% 15.840 15.070 11:17
PAA.TO Pan American J +1.41 14.230 +0.560 +4.10% 14.270 13.690 11:17
IMX.TO Imax Corp +1.38 27.470 +0.520 +1.93% 27.580 27.040 11:17
NA.TO National Bank Of Can +1.36 78.540 +0.560 +0.72% 78.570 77.870 11:17
ZMU.TO Bmo Mid Term US Ig +1.36 14.170 +0.090 +0.64% 14.170 14.130 10:30
TGL.TO Transglobe Energy +1.36 6.990 +0.240 +3.56% 7.000 6.760 11:16
BPF-UN.TO Boston Pizza Royalti +1.35 23.020 +0.300 +1.32% 23.030 22.710 11:11
BNP.TO Bonavista Energy Cor +1.32 13.090 +0.240 +1.87% 13.180 12.850 11:17
TD.TO Toronto-Dominion Ban +1.30 87.690 +0.790 +0.91% 87.770 86.790 11:17
ESI.TO Ensign Energy Servic +1.29 17.720 +0.350 +2.01% 17.735 17.340 11:17
HXT.TO Horizons Sp Tsx60 +1.29 11.150 +0.100 +0.90% 11.150 11.050 11:14
HEX.TO Horizons Enhanced +1.29 6.930 +0.050 +0.73% 6.930 6.890 10:24
XAL.TO Ishares Alternatives +1.26 25.440 +0.150 +0.59% 25.440 25.330 10:48
HXS.TO Horizons Sp500 Index +1.24 14.990 +0.140 +0.94% 14.990 14.920 10:45
SLW.TO Silver Wheaton Corp. +1.24 28.600 +1.130 +4.11% 28.650 27.410 11:17
TD-PR-R.TO TD Bank Preferred +1.23 25.660 +0.080 +0.31% 25.660 25.610 10:53
XCS.TO Ishares Sp TSX Small +1.22 14.430 +0.130 +0.91% 14.430 14.300 11:15
CEW.TO Claymore Equal Weigh +1.22 8.560 +0.070 +0.82% 8.570 8.500 10:59
NPI.TO Northland Power Inc. +1.21 14.950 +0.330 +2.26% 14.950 14.630 11:17
HYI.TO Horizons High Yield +1.21 10.500 +0.070 +0.67% 10.500 10.410 10:58
GS.TO Gluskin Sheff Associ +1.21 20.990 +0.420 +2.04% 21.000 20.500 11:13
ZWU.TO Bmo Covered Call Uti +1.20 13.820 +0.080 +0.58% 13.820 13.710 11:14
XBB.TO Ishares Dex Universe +1.20 29.910 +0.090 +0.30% 29.930 29.880 11:15
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.395 +0.035 +0.18% 19.395 19.385 10:23
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.560 +0.040 +0.20% 19.560 19.550 10:08
MB.TO Mega Brands Inc. +1.19 14.520 +0.250 +1.75% 14.520 14.230 09:45
VSB.TO Vanguard Cdn Short +1.18 24.660 +0.040 +0.16% 24.660 24.650 10:57
SEA.TO Seabridge Gold Inc. +1.18 15.870 +0.690 +4.55% 15.990 15.300 11:17
ZCM.TO Bmo Mid Corporate +1.17 15.420 +0.050 +0.33% 15.430 15.420 10:13
DDC.TO Dominion Diamond Cor +1.17 13.960 +0.220 +1.60% 13.990 13.830 11:07
PD.TO Precision Drilling +1.17 10.710 +0.250 +2.39% 10.750 10.420 11:17
XLB.TO Ishares Dex Long Ter +1.16 21.060 +0.150 +0.72% 21.060 21.040 10:52
XIC.TO Ishares Capped Comp +1.16 20.040 +0.140 +0.70% 20.040 19.890 10:56
ZSP.TO Bmo Sp 500 Index ETF +1.15 19.000 +0.150 +0.80% 19.000 18.950 11:14
BMO.TO Bank Of Montreal +1.14 64.500 +0.540 +0.84% 64.570 63.930 11:17
ZCN.TO Bmo DOW Jones Cda +1.13 17.150 +0.120 +0.70% 17.150 17.020 11:10
ADN.TO Acadian Timber Corp +1.13 12.700 +0.180 +1.44% 12.700 12.420 11:03
ZUT.TO Bmo Equal Weight Uti +1.13 13.690 +0.120 +0.88% 13.690 13.580 11:12
FNV.TO Franco-Nevada Corpor +1.13 48.850 +1.370 +2.89% 49.050 46.930 11:17
MNT.TO Royal Canadian Mint +1.13 15.440 +0.200 +1.31% 15.500 15.300 10:59
XEI.TO Ishares Sp TSX Equit +1.13 20.430 +0.120 +0.59% 20.440 20.320 11:14
NVA.TO Nuvista Energy Ltd. +1.12 7.110 +0.230 +3.34% 7.120 6.890 11:17
AGF-B.TO Agf Management Ltd +1.12 13.170 +0.160 +1.23% 13.210 12.920 11:15
CHB.TO Claymore Advantaged +1.12 20.480 +0.120 +0.59% 20.480 20.400 10:44
GWO-PR-H.TO Great-West Lifeco +1.12 21.200 +0.230 +1.10% 21.200 21.080 11:09
MAG.TO Mag Silver Corp. +1.11 7.740 +0.440 +6.03% 7.740 7.310 11:17
HWO.TO High Arctic Energy +1.11 2.490 +0.080 +3.32% 2.500 2.400 11:11
XIU.TO Ishares Sp TSX 60 +1.11 18.280 +0.130 +0.72% 18.320 18.130 11:17
QBR-B.TO Quebecor Inc. Cl.B +1.11 22.870 +0.220 +0.97% 22.930 22.700 11:16
XSP.TO Ishares Sp 500 Idx +1.11 18.970 +0.120 +0.64% 18.970 18.880 11:16
IFC-PR-C.TO Intact Financial Cor +1.10 25.350 +0.140 +0.56% 25.350 25.220 11:17
SIN-UN.TO Sciti Trust +1.09 12.520 +0.120 +0.97% 12.520 12.500 11:07
XDV.TO Ishares DOW Cda Sele +1.09 22.420 +0.090 +0.40% 22.440 22.310 11:15
VRX.TO Valeant Pharmaceutic +1.08 105.990 +1.340 +1.28% 106.310 104.710 11:17
SAP.TO Saputo Inc. +1.08 47.190 +0.450 +0.96% 47.330 46.800 11:16
UUU.TO Uranium One Inc. +1.08 2.740 +0.020 +0.74% 2.740 2.710 11:17
BAM-A.TO Brookfield Asset Man +1.08 36.500 +0.510 +1.42% 36.520 35.900 11:17
CJR-B.TO Corus Entertainment +1.07 25.180 +0.230 +0.92% 25.220 24.780 11:17
CAM.TO Canam Group Inc. +1.07 10.000 +0.170 +1.73% 10.070 9.910 11:11
ELD.TO Eldorado Gold +1.06 9.580 +0.400 +4.36% 9.620 9.200 11:17
BNS.TO Bank Of Nova Scotia +1.05 58.470 +0.350 +0.60% 58.570 58.000 11:16
ZDV.TO Bmo Canadian Dividen +1.05 16.220 +0.080 +0.50% 16.220 16.140 10:44
VFV.TO Vanguard Sp 500 Inde +1.04 30.550 +0.230 +0.76% 30.560 30.450 11:13
D-UN.TO Dundee Real Estate +1.04 29.600 +0.270 +0.92% 29.710 29.410 11:11
RIO.TO Rio Alto Mining Limi +1.04 2.960 +0.110 +3.86% 2.980 2.820 11:12
CWB.TO Cdn Western Bank +1.04 29.310 +0.290 +1.00% 29.310 28.990 11:14
CDZ.TO Claymore Sp TSX Cdn +1.04 23.250 +0.110 +0.48% 23.270 23.130 11:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNS-PR-T.TO Bns Pref. Shares Ser +2.59 25.740 +0.150 +0.59% 25.740 25.650 11:13
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:37
CRR-DB-C.TO Crombie REIT 5.75 +2.50 106.280 +2.280 +2.19% 106.280 103.500 10:49
CDM.TO Coeur Mining Inc +2.12 16.740 +1.440 +9.41% 16.760 15.920 11:16
DGS.TO Dividend Growth Spli +2.06 9.570 +0.220 +2.35% 9.570 9.400 10:39
NCD-UN.TO North American Adv +2.06 8.320 +0.080 +0.97% 8.320 8.320 10:55
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
ZHY.TO Bmo High Yld US Corp +2.01 15.590 +0.140 +0.91% 15.600 15.510 11:11
TRP-PR-A.TO Transcanada Corp Pre +2.00 23.980 +0.480 +2.04% 23.990 23.520 10:58
BPO.TO Brookfield Office +1.91 16.860 +0.310 +1.87% 16.920 16.610 11:17
BAM-PR-P.TO Brookfield Asset Mgm +1.84 25.900 +0.050 +0.19% 26.000 25.870 11:16
XHY.TO Ishares US High Yiel +1.80 20.980 +0.180 +0.87% 20.980 20.870 11:09
NOA.TO North American Energ +1.80 5.270 +0.170 +3.33% 5.270 5.130 09:49
CIX.TO Ci Financial Corp. +1.79 32.450 +0.530 +1.66% 32.560 31.960 11:17
XTR.TO Ishares Diversified +1.77 11.790 +0.070 +0.60% 11.790 11.750 11:01
TD-PR-O.TO TD Bank Cl. A First +1.75 24.490 +0.340 +1.41% 24.490 24.150 11:13
BPY-UN.TO Brookfield Property +1.66 21.280 +0.340 +1.62% 21.500 21.000 11:06
ESL.TO Enghouse Systems Ltd +1.64 24.800 +0.500 +2.06% 24.870 24.210 11:13
PVG.TO Pretium Resources +1.58 9.660 +0.620 +6.86% 9.760 9.040 11:17
LBS.TO Life & Banc Split +1.57 8.400 +0.130 +1.57% 8.600 8.260 10:48
RY.TO Royal Bank Of Canada +1.55 64.710 +0.690 +1.08% 64.820 63.930 11:17
DI-DB.TO Dundee International +1.55 100.250 +0.340 +0.34% 100.250 99.990 11:14
NPR-UN.TO Northern Property +1.54 26.860 +0.560 +2.13% 27.020 26.650 11:12
FTS.TO Fortis Inc +1.52 30.810 +0.320 +1.05% 30.920 30.500 11:17
ZEB.TO Bmo Sp TSX Equal Wei +1.51 18.970 +0.150 +0.80% 18.990 18.830 11:14
JE.TO Just Energy Group +1.49 6.370 +0.210 +3.41% 6.450 6.170 11:17
PGL.TO Powershares Ultra +1.48 20.250 +0.170 +0.85% 20.250 20.240 10:51
XHD.TO Ishares US High Div +1.47 21.980 +0.170 +0.78% 21.980 21.850 11:08
ZWB.TO Bmo Covered Call Can +1.47 14.900 +0.100 +0.68% 14.910 14.800 11:13
DTX.TO Deethree Exploration +1.44 9.100 +0.230 +2.59% 9.140 8.820 11:17
ECI.TO Enercare Inc. +1.43 9.520 +0.090 +0.95% 9.600 9.370 11:17
RIH-UN.TO Roi Canadian High +1.42 8.570 +0.110 +1.30% 8.600 8.570 11:01
NGD.TO New Gold Inc. +1.42 8.120 +0.390 +5.05% 8.150 7.800 11:16
FR.TO First Majestic Silve +1.42 15.790 +0.830 +5.55% 15.840 15.070 11:17
PAA.TO Pan American J +1.41 14.230 +0.560 +4.10% 14.270 13.690 11:17
IMX.TO Imax Corp +1.38 27.470 +0.520 +1.93% 27.580 27.040 11:17
NA.TO National Bank Of Can +1.36 78.540 +0.560 +0.72% 78.570 77.870 11:17
ZMU.TO Bmo Mid Term US Ig +1.36 14.170 +0.090 +0.64% 14.170 14.130 10:30
TGL.TO Transglobe Energy +1.36 6.990 +0.240 +3.56% 7.000 6.760 11:16
BPF-UN.TO Boston Pizza Royalti +1.35 23.020 +0.300 +1.32% 23.030 22.710 11:11
BNP.TO Bonavista Energy Cor +1.32 13.090 +0.240 +1.87% 13.180 12.850 11:17
TD.TO Toronto-Dominion Ban +1.30 87.690 +0.790 +0.91% 87.770 86.790 11:17
ESI.TO Ensign Energy Servic +1.29 17.720 +0.350 +2.01% 17.735 17.340 11:17
HXT.TO Horizons Sp Tsx60 +1.29 11.150 +0.100 +0.90% 11.150 11.050 11:14
HEX.TO Horizons Enhanced +1.29 6.930 +0.050 +0.73% 6.930 6.890 10:24
XAL.TO Ishares Alternatives +1.26 25.440 +0.150 +0.59% 25.440 25.330 10:48
HXS.TO Horizons Sp500 Index +1.24 14.990 +0.140 +0.94% 14.990 14.920 10:45
SLW.TO Silver Wheaton Corp. +1.24 28.600 +1.130 +4.11% 28.650 27.410 11:17
TD-PR-R.TO TD Bank Preferred +1.23 25.660 +0.080 +0.31% 25.660 25.610 10:53
XCS.TO Ishares Sp TSX Small +1.22 14.430 +0.130 +0.91% 14.430 14.300 11:15
CEW.TO Claymore Equal Weigh +1.22 8.560 +0.070 +0.82% 8.570 8.500 10:59
NPI.TO Northland Power Inc. +1.21 14.950 +0.330 +2.26% 14.950 14.630 11:17
HYI.TO Horizons High Yield +1.21 10.500 +0.070 +0.67% 10.500 10.410 10:58
GS.TO Gluskin Sheff Associ +1.21 20.990 +0.420 +2.04% 21.000 20.500 11:13
ZWU.TO Bmo Covered Call Uti +1.20 13.820 +0.080 +0.58% 13.820 13.710 11:14
XBB.TO Ishares Dex Universe +1.20 29.910 +0.090 +0.30% 29.930 29.880 11:15
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.395 +0.035 +0.18% 19.395 19.385 10:23
PSB.TO Pwrshrs 1 To 5 Yrlad +1.19 19.560 +0.040 +0.20% 19.560 19.550 10:08
MB.TO Mega Brands Inc. +1.19 14.520 +0.250 +1.75% 14.520 14.230 09:45
VSB.TO Vanguard Cdn Short +1.18 24.660 +0.040 +0.16% 24.660 24.650 10:57
SEA.TO Seabridge Gold Inc. +1.18 15.870 +0.690 +4.55% 15.990 15.300 11:17
ZCM.TO Bmo Mid Corporate +1.17 15.420 +0.050 +0.33% 15.430 15.420 10:13
DDC.TO Dominion Diamond Cor +1.17 13.960 +0.220 +1.60% 13.990 13.830 11:07
PD.TO Precision Drilling +1.17 10.710 +0.250 +2.39% 10.750 10.420 11:17
XLB.TO Ishares Dex Long Ter +1.16 21.060 +0.150 +0.72% 21.060 21.040 10:52
XIC.TO Ishares Capped Comp +1.16 20.040 +0.140 +0.70% 20.040 19.890 10:56
ZSP.TO Bmo Sp 500 Index ETF +1.15 19.000 +0.150 +0.80% 19.000 18.950 11:14
BMO.TO Bank Of Montreal +1.14 64.500 +0.540 +0.84% 64.570 63.930 11:17
ZCN.TO Bmo DOW Jones Cda +1.13 17.150 +0.120 +0.70% 17.150 17.020 11:10
ADN.TO Acadian Timber Corp +1.13 12.700 +0.180 +1.44% 12.700 12.420 11:03
ZUT.TO Bmo Equal Weight Uti +1.13 13.690 +0.120 +0.88% 13.690 13.580 11:12
FNV.TO Franco-Nevada Corpor +1.13 48.850 +1.370 +2.89% 49.050 46.930 11:17
MNT.TO Royal Canadian Mint +1.13 15.440 +0.200 +1.31% 15.500 15.300 10:59
XEI.TO Ishares Sp TSX Equit +1.13 20.430 +0.120 +0.59% 20.440 20.320 11:14
NVA.TO Nuvista Energy Ltd. +1.12 7.110 +0.230 +3.34% 7.120 6.890 11:17
AGF-B.TO Agf Management Ltd +1.12 13.170 +0.160 +1.23% 13.210 12.920 11:15
CHB.TO Claymore Advantaged +1.12 20.480 +0.120 +0.59% 20.480 20.400 10:44
GWO-PR-H.TO Great-West Lifeco +1.12 21.200 +0.230 +1.10% 21.200 21.080 11:09
MAG.TO Mag Silver Corp. +1.11 7.740 +0.440 +6.03% 7.740 7.310 11:17
HWO.TO High Arctic Energy +1.11 2.490 +0.080 +3.32% 2.500 2.400 11:11
XIU.TO Ishares Sp TSX 60 +1.11 18.280 +0.130 +0.72% 18.320 18.130 11:17
QBR-B.TO Quebecor Inc. Cl.B +1.11 22.870 +0.220 +0.97% 22.930 22.700 11:16
XSP.TO Ishares Sp 500 Idx +1.11 18.970 +0.120 +0.64% 18.970 18.880 11:16
IFC-PR-C.TO Intact Financial Cor +1.10 25.350 +0.140 +0.56% 25.350 25.220 11:17
SIN-UN.TO Sciti Trust +1.09 12.520 +0.120 +0.97% 12.520 12.500 11:07
XDV.TO Ishares DOW Cda Sele +1.09 22.420 +0.090 +0.40% 22.440 22.310 11:15
VRX.TO Valeant Pharmaceutic +1.08 105.990 +1.340 +1.28% 106.310 104.710 11:17
SAP.TO Saputo Inc. +1.08 47.190 +0.450 +0.96% 47.330 46.800 11:16
UUU.TO Uranium One Inc. +1.08 2.740 +0.020 +0.74% 2.740 2.710 11:17
BAM-A.TO Brookfield Asset Man +1.08 36.500 +0.510 +1.42% 36.520 35.900 11:17
CJR-B.TO Corus Entertainment +1.07 25.180 +0.230 +0.92% 25.220 24.780 11:17
CAM.TO Canam Group Inc. +1.07 10.000 +0.170 +1.73% 10.070 9.910 11:11
ELD.TO Eldorado Gold +1.06 9.580 +0.400 +4.36% 9.620 9.200 11:17
BNS.TO Bank Of Nova Scotia +1.05 58.470 +0.350 +0.60% 58.570 58.000 11:16
ZDV.TO Bmo Canadian Dividen +1.05 16.220 +0.080 +0.50% 16.220 16.140 10:44
VFV.TO Vanguard Sp 500 Inde +1.04 30.550 +0.230 +0.76% 30.560 30.450 11:13
D-UN.TO Dundee Real Estate +1.04 29.600 +0.270 +0.92% 29.710 29.410 11:11
RIO.TO Rio Alto Mining Limi +1.04 2.960 +0.110 +3.86% 2.980 2.820 11:12
CWB.TO Cdn Western Bank +1.04 29.310 +0.290 +1.00% 29.310 28.990 11:14
CDZ.TO Claymore Sp TSX Cdn +1.04 23.250 +0.110 +0.48% 23.270 23.130 11:15
(0)
(0)