Pink Sheets Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Tuesday, August 20, 2013 11:22:13 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMOAF Tomtom Nv Amsterdam +4.36 6.6500 +0.5500 +9.02% 6.7900 6.2500 11:03
NVSEF Novartis Ag Basl +3.03 74.8000 +1.9500 +2.68% 74.8000 74.8000 09:30
RNGE Ring Energy Inc +2.67 14.8900 +0.8900 +6.36% 14.8900 14.2500 10:48
PGCX Pangenex Corporation +2.63 0.4900 +0.3300 +206.25% 0.5900 0.1600 11:06
FRSB First Resource Bank +2.19 5.5500 +0.2500 +4.72% 5.5500 5.5500 09:50
RTRAF Romarco Min Inc New +2.05 0.6224 +0.0776 +14.24% 0.6224 0.5580 11:06
HLUYY H Lundbeck A/S +2.01 20.5200 +0.4500 +2.24% 20.6200 20.5000 10:52
HKFI Hancock Fabric +1.98 1.2900 +0.1500 +13.16% 1.2900 1.2900 10:11
PLPL Diamond Ranch Foods +1.91 0.6250 +0.0450 +7.76% 0.6300 0.5800 10:59
PCXCQ Patriot Coal Corp. +1.87 0.3370 +0.0470 +16.21% 0.3400 0.2600 11:06
PLSB Darlington Mines Ltd +1.85 0.9200 +0.0500 +5.75% 0.9200 0.8500 10:47
KHDHF Khd Humboldt +1.84 6.1200 +0.0675 +1.12% 6.1200 6.1000 10:31
LNEGY Linge Ag ADR +1.82 19.5900 +0.2200 +1.14% 19.6300 19.5700 10:53
RBIZ Realbiz Media Group +1.80 1.5000 +0.2000 +15.38% 1.5000 1.5000 09:31
RHHVF Roche Hldg Ag Div Rt +1.79 261.1500 +3.9500 +1.54% 261.1500 261.1500 09:30
RHHBY Roche Hldg Ltd Spons +1.79 65.5500 +1.0400 +1.61% 65.5500 65.3200 11:06
ELRNF Elron Electronics ## +1.78 6.3700 +0.3000 +4.94% 6.3700 6.2500 09:48
GIFD Global Incm Fd +1.76 3.8200 +0.1000 +2.69% 3.8200 3.7100 09:55
DEMBF D.E. Master Blenders +1.70 16.6100 +0.1199 +0.73% 16.6300 16.5840 11:02
IHLDY Imperial Holdings Ad +1.69 20.9100 +0.8700 +4.34% 20.9100 20.9100 10:37
DGRLY Delek Group Adr- +1.65 31.0400 +1.4900 +5.04% 31.0400 30.3500 10:00
SGSOY Sgs Sa Unsp ADR +1.60 23.9100 +0.2100 +0.89% 23.9100 23.8300 10:46
BLFS Biolife Solutions +1.57 0.6900 +0.0600 +9.52% 0.7000 0.6500 11:04
LVNVF Levon Resources +1.56 0.3460 +0.0330 +10.54% 0.3460 0.3293 09:28
GLAXF Glaxosmithkline Plc +1.55 26.0600 +0.4500 +1.76% 26.0600 26.0600 09:14
SWRL Healthy Fast Food +1.54 0.8100 +0.0590 +7.86% 0.8100 0.8100 09:47
DYAI Dyadic International +1.49 1.9600 +0.1100 +5.95% 1.9600 1.9000 11:03
NEEEU Nextera Energy Inc +1.46 61.1535 +1.0235 +1.70% 61.2500 60.7500 10:51
AHKSY Asahi Kaisai Cp ADR +1.44 14.9100 +0.4000 +2.76% 14.9100 14.8700 10:48
JPYYL Jpmorgan Chase & Co. +1.42 913.5000 +23.5000 +2.64% 913.5000 904.5000 10:02
TOMZ Tomi Environmental +1.40 0.6800 +0.0500 +7.94% 0.7100 0.6800 10:51
RAFA Rafarma Pharmaceutic +1.38 0.5800 +0.0800 +16.00% 0.5800 0.4800 09:48
TSSI Fortress Intl Gp +1.37 0.5500 +0.0400 +7.84% 0.5500 0.5500 10:16
NAKD Naked Brand Grp Inc +1.35 0.5899 +0.0799 +15.67% 0.5999 0.5100 10:55
CPYYY Centrica Plc Sp ADR +1.34 24.4400 +0.3000 +1.24% 24.4500 24.3300 10:42
NORX Norstra Energy +1.32 0.3500 +0.0500 +16.67% 0.3500 0.3100 11:05
EWPMF Easts West Pete +1.30 0.3056 +0.0156 +5.38% 0.3056 0.2700 10:20
SDXAY Sodexo Ads +1.29 91.6000 +0.9800 +1.08% 91.6000 91.6000 10:46
SSREY Swiss Re Ltd +1.26 78.8000 +1.0000 +1.29% 78.8000 78.8000 10:11
CMPGY Compass Grp Spon ADR +1.25 13.6700 +0.1900 +1.41% 13.6700 13.5800 11:06
SHASF Shamaran Petroleum +1.22 0.5160 +0.0278 +5.69% 0.5160 0.4950 09:56
SDCJF Sundance Energy +1.22 0.9275 +0.0225 +2.49% 0.9275 0.9117 09:37
SBOTF Stellar Biotech Inc +1.20 1.5300 +0.1127 +7.95% 1.5462 1.4291 11:06
AMAVF Arcam Ab Ord +1.20 101.5000 +3.0300 +3.08% 103.4000 99.1000 11:05
OGXPY Ogx Petroleo E ADR +1.19 0.2720 +0.0165 +6.46% 0.2750 0.2680 11:02
SVCBY Svenska Cellulosa B +1.17 26.4100 +0.2000 +0.76% 26.5700 26.3100 11:06
AFFM Affirmative Insuranc +1.15 1.9000 +0.1100 +6.15% 1.9000 1.8400 10:45
WMMVF Wal-Mart De Mex V +1.14 2.6360 +0.0360 +1.38% 2.6500 2.6000 11:02
NSRGY Nestle Sa Reg Shrs S +1.14 67.5900 +0.7900 +1.18% 67.6700 67.4500 11:05
IRLD Ireland Inc. +1.14 0.2900 +0.0200 +7.41% 0.2900 0.2900 09:33
ABCZY Abcam Plc +1.13 7.3000 +0.2500 +3.55% 7.3000 7.3000 10:59
MTENY Mahanagar Telephone +1.13 0.3100 +0.0300 +10.71% 0.3100 0.3000 10:55
BAYRY Bayer Aktienges Ads +1.13 117.8300 +1.5570 +1.34% 118.0600 117.5700 11:03
AREEP Alexandria Real Est +1.12 25.0500 +0.1500 +0.60% 25.0500 25.0500 10:15
TEZNY Terna Rete Elettrica +1.11 13.4600 +0.1600 +1.20% 13.4600 13.4590 10:38
EYNOO Entergy New Orl 4.75 +1.10 97.0000 +3.0000 +3.19% 97.0000 95.5000 10:08
ITKG Integral Technlgs +1.10 0.4599 +0.0299 +6.95% 0.4599 0.4100 11:05
UUGRY United Utilities Gro +1.10 21.6800 +0.1600 +0.74% 21.7000 21.6100 11:03
LDBKY Ladbrokes Sp ADR +1.09 3.1300 +0.0850 +2.79% 3.1300 3.1000 10:46
SCKT Socket Mobile +1.08 1.3000 +0.0800 +6.56% 1.3000 1.3000 11:00
SRCH Searchlight Mine +1.08 0.4300 +0.0300 +7.50% 0.4300 0.4200 10:48
SXRZF Uranium One Inc +1.06 2.6351 +0.0251 +0.96% 2.6400 2.5900 11:02
BAESY Bae Systems Spons Ad +1.06 27.8000 +0.2500 +0.91% 27.9000 27.7600 10:56
MAUXF Mart Resources Inc [ +1.04 1.4159 +0.0329 +2.38% 1.4159 1.4000 11:00
BOREF Borealis Exploration +1.03 11.9500 +0.4500 +3.91% 12.1500 11.9500 09:54
CTMMB Ctm Media Holdings +1.02 60.0000 +2.0000 +3.45% 60.0000 59.0000 09:36
ELTTY Elster Group Se +1.01 21.0500 +0.5400 +2.63% 21.0500 20.6500 09:58
VGTL Vgtel Inc. +1.00 1.0000 +0.0500 +5.26% 1.0800 0.9900 10:59
KEOSF Kelso Technologies I +1.00 1.4300 +0.0500 +3.62% 1.4300 1.4300 09:30
TLSNY Teliasonera ADR +1.00 14.5700 +0.1600 +1.11% 14.5700 14.5700 09:54
MURZY Murray & Roberts +0.99 2.3100 +0.0700 +3.12% 2.3100 2.3090 10:13
TBLEY Tractebel Ener S ADR +0.97 14.5500 +0.3000 +2.11% 14.5500 14.5500 10:20
IMPUY Impala Platinum Spon +0.96 11.2300 +0.3200 +2.93% 11.2300 11.1300 11:00
GULTU Gulf Coast Ultra +0.96 2.1600 +0.0300 +1.41% 2.1600 2.1500 10:59
DPSGY Deutsche Post Ag ADR +0.95 28.9900 +0.2400 +0.83% 28.9935 28.8800 10:42
TTRAF Telstra Corp Ltd +0.95 4.5000 +0.0800 +1.81% 4.5000 4.5000 09:31
AGPPY Anglo Plat Unsp ADR +0.94 6.6000 +0.1400 +2.17% 6.6100 6.5300 10:07
MDABY Meda Ab +0.93 11.3300 +0.2200 +1.98% 11.3300 11.3300 09:51
IPOAF Industrias Penoles S +0.93 35.2500 +1.0400 +3.04% 35.5450 34.9500 10:58
GARPY Golden Agri-Res ADR +0.93 41.0600 +0.5800 +1.43% 41.0600 41.0600 10:10
MTNOY Mtn Group Ltd Sp ADR +0.93 19.2500 +0.2600 +1.37% 19.2500 18.9000 11:03
NSRGF Nestle Sa Cham Et Ve +0.92 67.4000 +0.7000 +1.05% 67.4000 67.4000 10:29
WMMVY Wal-Mart De Mex Sp A +0.91 26.2675 +0.2375 +0.91% 26.4400 25.9000 11:06
POLR Post Data Inc +0.91 0.4700 +0.0500 +11.90% 0.4700 0.4000 10:32
CIOXY Cielo Sa +0.90 23.5100 +0.2600 +1.12% 23.7400 23.3360 11:01
MIDLF Midland Expl Inc +0.90 0.9068 +0.0330 +3.78% 0.9068 0.9068 10:35
WLMIY Wilmar Intl Ltd ADR +0.90 24.0900 +0.1700 +0.71% 24.0900 24.0900 10:47
HCTPF Hutchison Port Holdi +0.90 0.7500 +0.0300 +4.17% 0.7500 0.7500 10:30
AESYY Aes Tiete Sa +0.89 8.8100 +0.1599 +1.85% 8.8100 8.7000 10:26
LNCYF Linc Energy Ltd +0.87 1.5200 +0.0600 +4.11% 1.5200 1.5140 10:46
AMCRY Amcor Ltd ADR +0.87 38.6300 +0.4800 +1.26% 38.6300 38.6300 10:16
ELUXY A B Electrlx S Adr# +0.87 56.6500 +0.5690 +1.01% 56.6500 56.6500 10:48
LNCGY Linc Energy Ltd ADR +0.87 15.1700 +0.5200 +3.55% 15.2500 15.0600 11:04
GQMNF Golden Queen Mining +0.86 1.8900 +0.1300 +7.39% 1.8900 1.7500 11:01
TKGBY Turkiye Garanti Bank +0.86 3.6800 +0.0900 +2.51% 3.7200 3.6288 11:01
MLLOF Medallion Resources +0.84 0.3350 +0.0110 +3.40% 0.3350 0.3220 10:28
MCRAA Mcrae Inds Cl A +0.84 25.0000 +0.3500 +1.42% 25.0000 25.0000 09:14
AVMXY Avita Medical +0.84 2.4200 +0.0500 +2.11% 2.4500 2.4085 10:48
BURCA Burnham Holdngs Cl-A +0.83 17.7500 +0.5500 +3.20% 17.7500 17.7500 09:56
TPCA Tropicana Entmt Inc +0.83 15.5000 +0.1500 +0.98% 15.5000 15.4300 09:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

Machine Grabs Prime Dallas Property Amid Apartment Boom

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...

K-Beauty Takes Front Stage at Target Beauty Studio

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...