Pink Sheets Most Active Stocks Tuesday, August 20,
Post# of 39337
Posted On: 08/20/2013 11:22:38 AM
Pink Sheets Most Active Stocks Tuesday, August 20, 2013 11:22:13 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMOAF Tomtom Nv Amsterdam +4.36 6.6500 +0.5500 +9.02% 6.7900 6.2500 11:03
NVSEF Novartis Ag Basl +3.03 74.8000 +1.9500 +2.68% 74.8000 74.8000 09:30
RNGE Ring Energy Inc +2.67 14.8900 +0.8900 +6.36% 14.8900 14.2500 10:48
PGCX Pangenex Corporation +2.63 0.4900 +0.3300 +206.25% 0.5900 0.1600 11:06
FRSB First Resource Bank +2.19 5.5500 +0.2500 +4.72% 5.5500 5.5500 09:50
RTRAF Romarco Min Inc New +2.05 0.6224 +0.0776 +14.24% 0.6224 0.5580 11:06
HLUYY H Lundbeck A/S +2.01 20.5200 +0.4500 +2.24% 20.6200 20.5000 10:52
HKFI Hancock Fabric +1.98 1.2900 +0.1500 +13.16% 1.2900 1.2900 10:11
PLPL Diamond Ranch Foods +1.91 0.6250 +0.0450 +7.76% 0.6300 0.5800 10:59
PCXCQ Patriot Coal Corp. +1.87 0.3370 +0.0470 +16.21% 0.3400 0.2600 11:06
PLSB Darlington Mines Ltd +1.85 0.9200 +0.0500 +5.75% 0.9200 0.8500 10:47
KHDHF Khd Humboldt +1.84 6.1200 +0.0675 +1.12% 6.1200 6.1000 10:31
LNEGY Linge Ag ADR +1.82 19.5900 +0.2200 +1.14% 19.6300 19.5700 10:53
RBIZ Realbiz Media Group +1.80 1.5000 +0.2000 +15.38% 1.5000 1.5000 09:31
RHHVF Roche Hldg Ag Div Rt +1.79 261.1500 +3.9500 +1.54% 261.1500 261.1500 09:30
RHHBY Roche Hldg Ltd Spons +1.79 65.5500 +1.0400 +1.61% 65.5500 65.3200 11:06
ELRNF Elron Electronics ## +1.78 6.3700 +0.3000 +4.94% 6.3700 6.2500 09:48
GIFD Global Incm Fd +1.76 3.8200 +0.1000 +2.69% 3.8200 3.7100 09:55
DEMBF D.E. Master Blenders +1.70 16.6100 +0.1199 +0.73% 16.6300 16.5840 11:02
IHLDY Imperial Holdings Ad +1.69 20.9100 +0.8700 +4.34% 20.9100 20.9100 10:37
DGRLY Delek Group Adr- +1.65 31.0400 +1.4900 +5.04% 31.0400 30.3500 10:00
SGSOY Sgs Sa Unsp ADR +1.60 23.9100 +0.2100 +0.89% 23.9100 23.8300 10:46
BLFS Biolife Solutions +1.57 0.6900 +0.0600 +9.52% 0.7000 0.6500 11:04
LVNVF Levon Resources +1.56 0.3460 +0.0330 +10.54% 0.3460 0.3293 09:28
GLAXF Glaxosmithkline Plc +1.55 26.0600 +0.4500 +1.76% 26.0600 26.0600 09:14
SWRL Healthy Fast Food +1.54 0.8100 +0.0590 +7.86% 0.8100 0.8100 09:47
DYAI Dyadic International +1.49 1.9600 +0.1100 +5.95% 1.9600 1.9000 11:03
NEEEU Nextera Energy Inc +1.46 61.1535 +1.0235 +1.70% 61.2500 60.7500 10:51
AHKSY Asahi Kaisai Cp ADR +1.44 14.9100 +0.4000 +2.76% 14.9100 14.8700 10:48
JPYYL Jpmorgan Chase & Co. +1.42 913.5000 +23.5000 +2.64% 913.5000 904.5000 10:02
TOMZ Tomi Environmental +1.40 0.6800 +0.0500 +7.94% 0.7100 0.6800 10:51
RAFA Rafarma Pharmaceutic +1.38 0.5800 +0.0800 +16.00% 0.5800 0.4800 09:48
TSSI Fortress Intl Gp +1.37 0.5500 +0.0400 +7.84% 0.5500 0.5500 10:16
NAKD Naked Brand Grp Inc +1.35 0.5899 +0.0799 +15.67% 0.5999 0.5100 10:55
CPYYY Centrica Plc Sp ADR +1.34 24.4400 +0.3000 +1.24% 24.4500 24.3300 10:42
NORX Norstra Energy +1.32 0.3500 +0.0500 +16.67% 0.3500 0.3100 11:05
EWPMF Easts West Pete +1.30 0.3056 +0.0156 +5.38% 0.3056 0.2700 10:20
SDXAY Sodexo Ads +1.29 91.6000 +0.9800 +1.08% 91.6000 91.6000 10:46
SSREY Swiss Re Ltd +1.26 78.8000 +1.0000 +1.29% 78.8000 78.8000 10:11
CMPGY Compass Grp Spon ADR +1.25 13.6700 +0.1900 +1.41% 13.6700 13.5800 11:06
SHASF Shamaran Petroleum +1.22 0.5160 +0.0278 +5.69% 0.5160 0.4950 09:56
SDCJF Sundance Energy +1.22 0.9275 +0.0225 +2.49% 0.9275 0.9117 09:37
SBOTF Stellar Biotech Inc +1.20 1.5300 +0.1127 +7.95% 1.5462 1.4291 11:06
AMAVF Arcam Ab Ord +1.20 101.5000 +3.0300 +3.08% 103.4000 99.1000 11:05
OGXPY Ogx Petroleo E ADR +1.19 0.2720 +0.0165 +6.46% 0.2750 0.2680 11:02
SVCBY Svenska Cellulosa B +1.17 26.4100 +0.2000 +0.76% 26.5700 26.3100 11:06
AFFM Affirmative Insuranc +1.15 1.9000 +0.1100 +6.15% 1.9000 1.8400 10:45
WMMVF Wal-Mart De Mex V +1.14 2.6360 +0.0360 +1.38% 2.6500 2.6000 11:02
NSRGY Nestle Sa Reg Shrs S +1.14 67.5900 +0.7900 +1.18% 67.6700 67.4500 11:05
IRLD Ireland Inc. +1.14 0.2900 +0.0200 +7.41% 0.2900 0.2900 09:33
ABCZY Abcam Plc +1.13 7.3000 +0.2500 +3.55% 7.3000 7.3000 10:59
MTENY Mahanagar Telephone +1.13 0.3100 +0.0300 +10.71% 0.3100 0.3000 10:55
BAYRY Bayer Aktienges Ads +1.13 117.8300 +1.5570 +1.34% 118.0600 117.5700 11:03
AREEP Alexandria Real Est +1.12 25.0500 +0.1500 +0.60% 25.0500 25.0500 10:15
TEZNY Terna Rete Elettrica +1.11 13.4600 +0.1600 +1.20% 13.4600 13.4590 10:38
EYNOO Entergy New Orl 4.75 +1.10 97.0000 +3.0000 +3.19% 97.0000 95.5000 10:08
ITKG Integral Technlgs +1.10 0.4599 +0.0299 +6.95% 0.4599 0.4100 11:05
UUGRY United Utilities Gro +1.10 21.6800 +0.1600 +0.74% 21.7000 21.6100 11:03
LDBKY Ladbrokes Sp ADR +1.09 3.1300 +0.0850 +2.79% 3.1300 3.1000 10:46
SCKT Socket Mobile +1.08 1.3000 +0.0800 +6.56% 1.3000 1.3000 11:00
SRCH Searchlight Mine +1.08 0.4300 +0.0300 +7.50% 0.4300 0.4200 10:48
SXRZF Uranium One Inc +1.06 2.6351 +0.0251 +0.96% 2.6400 2.5900 11:02
BAESY Bae Systems Spons Ad +1.06 27.8000 +0.2500 +0.91% 27.9000 27.7600 10:56
MAUXF Mart Resources Inc [ +1.04 1.4159 +0.0329 +2.38% 1.4159 1.4000 11:00
BOREF Borealis Exploration +1.03 11.9500 +0.4500 +3.91% 12.1500 11.9500 09:54
CTMMB Ctm Media Holdings +1.02 60.0000 +2.0000 +3.45% 60.0000 59.0000 09:36
ELTTY Elster Group Se +1.01 21.0500 +0.5400 +2.63% 21.0500 20.6500 09:58
VGTL Vgtel Inc. +1.00 1.0000 +0.0500 +5.26% 1.0800 0.9900 10:59
KEOSF Kelso Technologies I +1.00 1.4300 +0.0500 +3.62% 1.4300 1.4300 09:30
TLSNY Teliasonera ADR +1.00 14.5700 +0.1600 +1.11% 14.5700 14.5700 09:54
MURZY Murray & Roberts +0.99 2.3100 +0.0700 +3.12% 2.3100 2.3090 10:13
TBLEY Tractebel Ener S ADR +0.97 14.5500 +0.3000 +2.11% 14.5500 14.5500 10:20
IMPUY Impala Platinum Spon +0.96 11.2300 +0.3200 +2.93% 11.2300 11.1300 11:00
GULTU Gulf Coast Ultra +0.96 2.1600 +0.0300 +1.41% 2.1600 2.1500 10:59
DPSGY Deutsche Post Ag ADR +0.95 28.9900 +0.2400 +0.83% 28.9935 28.8800 10:42
TTRAF Telstra Corp Ltd +0.95 4.5000 +0.0800 +1.81% 4.5000 4.5000 09:31
AGPPY Anglo Plat Unsp ADR +0.94 6.6000 +0.1400 +2.17% 6.6100 6.5300 10:07
MDABY Meda Ab +0.93 11.3300 +0.2200 +1.98% 11.3300 11.3300 09:51
IPOAF Industrias Penoles S +0.93 35.2500 +1.0400 +3.04% 35.5450 34.9500 10:58
GARPY Golden Agri-Res ADR +0.93 41.0600 +0.5800 +1.43% 41.0600 41.0600 10:10
MTNOY Mtn Group Ltd Sp ADR +0.93 19.2500 +0.2600 +1.37% 19.2500 18.9000 11:03
NSRGF Nestle Sa Cham Et Ve +0.92 67.4000 +0.7000 +1.05% 67.4000 67.4000 10:29
WMMVY Wal-Mart De Mex Sp A +0.91 26.2675 +0.2375 +0.91% 26.4400 25.9000 11:06
POLR Post Data Inc +0.91 0.4700 +0.0500 +11.90% 0.4700 0.4000 10:32
CIOXY Cielo Sa +0.90 23.5100 +0.2600 +1.12% 23.7400 23.3360 11:01
MIDLF Midland Expl Inc +0.90 0.9068 +0.0330 +3.78% 0.9068 0.9068 10:35
WLMIY Wilmar Intl Ltd ADR +0.90 24.0900 +0.1700 +0.71% 24.0900 24.0900 10:47
HCTPF Hutchison Port Holdi +0.90 0.7500 +0.0300 +4.17% 0.7500 0.7500 10:30
AESYY Aes Tiete Sa +0.89 8.8100 +0.1599 +1.85% 8.8100 8.7000 10:26
LNCYF Linc Energy Ltd +0.87 1.5200 +0.0600 +4.11% 1.5200 1.5140 10:46
AMCRY Amcor Ltd ADR +0.87 38.6300 +0.4800 +1.26% 38.6300 38.6300 10:16
ELUXY A B Electrlx S Adr# +0.87 56.6500 +0.5690 +1.01% 56.6500 56.6500 10:48
LNCGY Linc Energy Ltd ADR +0.87 15.1700 +0.5200 +3.55% 15.2500 15.0600 11:04
GQMNF Golden Queen Mining +0.86 1.8900 +0.1300 +7.39% 1.8900 1.7500 11:01
TKGBY Turkiye Garanti Bank +0.86 3.6800 +0.0900 +2.51% 3.7200 3.6288 11:01
MLLOF Medallion Resources +0.84 0.3350 +0.0110 +3.40% 0.3350 0.3220 10:28
MCRAA Mcrae Inds Cl A +0.84 25.0000 +0.3500 +1.42% 25.0000 25.0000 09:14
AVMXY Avita Medical +0.84 2.4200 +0.0500 +2.11% 2.4500 2.4085 10:48
BURCA Burnham Holdngs Cl-A +0.83 17.7500 +0.5500 +3.20% 17.7500 17.7500 09:56
TPCA Tropicana Entmt Inc +0.83 15.5000 +0.1500 +0.98% 15.5000 15.4300 09:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMOAF Tomtom Nv Amsterdam +4.36 6.6500 +0.5500 +9.02% 6.7900 6.2500 11:03
NVSEF Novartis Ag Basl +3.03 74.8000 +1.9500 +2.68% 74.8000 74.8000 09:30
RNGE Ring Energy Inc +2.67 14.8900 +0.8900 +6.36% 14.8900 14.2500 10:48
PGCX Pangenex Corporation +2.63 0.4900 +0.3300 +206.25% 0.5900 0.1600 11:06
FRSB First Resource Bank +2.19 5.5500 +0.2500 +4.72% 5.5500 5.5500 09:50
RTRAF Romarco Min Inc New +2.05 0.6224 +0.0776 +14.24% 0.6224 0.5580 11:06
HLUYY H Lundbeck A/S +2.01 20.5200 +0.4500 +2.24% 20.6200 20.5000 10:52
HKFI Hancock Fabric +1.98 1.2900 +0.1500 +13.16% 1.2900 1.2900 10:11
PLPL Diamond Ranch Foods +1.91 0.6250 +0.0450 +7.76% 0.6300 0.5800 10:59
PCXCQ Patriot Coal Corp. +1.87 0.3370 +0.0470 +16.21% 0.3400 0.2600 11:06
PLSB Darlington Mines Ltd +1.85 0.9200 +0.0500 +5.75% 0.9200 0.8500 10:47
KHDHF Khd Humboldt +1.84 6.1200 +0.0675 +1.12% 6.1200 6.1000 10:31
LNEGY Linge Ag ADR +1.82 19.5900 +0.2200 +1.14% 19.6300 19.5700 10:53
RBIZ Realbiz Media Group +1.80 1.5000 +0.2000 +15.38% 1.5000 1.5000 09:31
RHHVF Roche Hldg Ag Div Rt +1.79 261.1500 +3.9500 +1.54% 261.1500 261.1500 09:30
RHHBY Roche Hldg Ltd Spons +1.79 65.5500 +1.0400 +1.61% 65.5500 65.3200 11:06
ELRNF Elron Electronics ## +1.78 6.3700 +0.3000 +4.94% 6.3700 6.2500 09:48
GIFD Global Incm Fd +1.76 3.8200 +0.1000 +2.69% 3.8200 3.7100 09:55
DEMBF D.E. Master Blenders +1.70 16.6100 +0.1199 +0.73% 16.6300 16.5840 11:02
IHLDY Imperial Holdings Ad +1.69 20.9100 +0.8700 +4.34% 20.9100 20.9100 10:37
DGRLY Delek Group Adr- +1.65 31.0400 +1.4900 +5.04% 31.0400 30.3500 10:00
SGSOY Sgs Sa Unsp ADR +1.60 23.9100 +0.2100 +0.89% 23.9100 23.8300 10:46
BLFS Biolife Solutions +1.57 0.6900 +0.0600 +9.52% 0.7000 0.6500 11:04
LVNVF Levon Resources +1.56 0.3460 +0.0330 +10.54% 0.3460 0.3293 09:28
GLAXF Glaxosmithkline Plc +1.55 26.0600 +0.4500 +1.76% 26.0600 26.0600 09:14
SWRL Healthy Fast Food +1.54 0.8100 +0.0590 +7.86% 0.8100 0.8100 09:47
DYAI Dyadic International +1.49 1.9600 +0.1100 +5.95% 1.9600 1.9000 11:03
NEEEU Nextera Energy Inc +1.46 61.1535 +1.0235 +1.70% 61.2500 60.7500 10:51
AHKSY Asahi Kaisai Cp ADR +1.44 14.9100 +0.4000 +2.76% 14.9100 14.8700 10:48
JPYYL Jpmorgan Chase & Co. +1.42 913.5000 +23.5000 +2.64% 913.5000 904.5000 10:02
TOMZ Tomi Environmental +1.40 0.6800 +0.0500 +7.94% 0.7100 0.6800 10:51
RAFA Rafarma Pharmaceutic +1.38 0.5800 +0.0800 +16.00% 0.5800 0.4800 09:48
TSSI Fortress Intl Gp +1.37 0.5500 +0.0400 +7.84% 0.5500 0.5500 10:16
NAKD Naked Brand Grp Inc +1.35 0.5899 +0.0799 +15.67% 0.5999 0.5100 10:55
CPYYY Centrica Plc Sp ADR +1.34 24.4400 +0.3000 +1.24% 24.4500 24.3300 10:42
NORX Norstra Energy +1.32 0.3500 +0.0500 +16.67% 0.3500 0.3100 11:05
EWPMF Easts West Pete +1.30 0.3056 +0.0156 +5.38% 0.3056 0.2700 10:20
SDXAY Sodexo Ads +1.29 91.6000 +0.9800 +1.08% 91.6000 91.6000 10:46
SSREY Swiss Re Ltd +1.26 78.8000 +1.0000 +1.29% 78.8000 78.8000 10:11
CMPGY Compass Grp Spon ADR +1.25 13.6700 +0.1900 +1.41% 13.6700 13.5800 11:06
SHASF Shamaran Petroleum +1.22 0.5160 +0.0278 +5.69% 0.5160 0.4950 09:56
SDCJF Sundance Energy +1.22 0.9275 +0.0225 +2.49% 0.9275 0.9117 09:37
SBOTF Stellar Biotech Inc +1.20 1.5300 +0.1127 +7.95% 1.5462 1.4291 11:06
AMAVF Arcam Ab Ord +1.20 101.5000 +3.0300 +3.08% 103.4000 99.1000 11:05
OGXPY Ogx Petroleo E ADR +1.19 0.2720 +0.0165 +6.46% 0.2750 0.2680 11:02
SVCBY Svenska Cellulosa B +1.17 26.4100 +0.2000 +0.76% 26.5700 26.3100 11:06
AFFM Affirmative Insuranc +1.15 1.9000 +0.1100 +6.15% 1.9000 1.8400 10:45
WMMVF Wal-Mart De Mex V +1.14 2.6360 +0.0360 +1.38% 2.6500 2.6000 11:02
NSRGY Nestle Sa Reg Shrs S +1.14 67.5900 +0.7900 +1.18% 67.6700 67.4500 11:05
IRLD Ireland Inc. +1.14 0.2900 +0.0200 +7.41% 0.2900 0.2900 09:33
ABCZY Abcam Plc +1.13 7.3000 +0.2500 +3.55% 7.3000 7.3000 10:59
MTENY Mahanagar Telephone +1.13 0.3100 +0.0300 +10.71% 0.3100 0.3000 10:55
BAYRY Bayer Aktienges Ads +1.13 117.8300 +1.5570 +1.34% 118.0600 117.5700 11:03
AREEP Alexandria Real Est +1.12 25.0500 +0.1500 +0.60% 25.0500 25.0500 10:15
TEZNY Terna Rete Elettrica +1.11 13.4600 +0.1600 +1.20% 13.4600 13.4590 10:38
EYNOO Entergy New Orl 4.75 +1.10 97.0000 +3.0000 +3.19% 97.0000 95.5000 10:08
ITKG Integral Technlgs +1.10 0.4599 +0.0299 +6.95% 0.4599 0.4100 11:05
UUGRY United Utilities Gro +1.10 21.6800 +0.1600 +0.74% 21.7000 21.6100 11:03
LDBKY Ladbrokes Sp ADR +1.09 3.1300 +0.0850 +2.79% 3.1300 3.1000 10:46
SCKT Socket Mobile +1.08 1.3000 +0.0800 +6.56% 1.3000 1.3000 11:00
SRCH Searchlight Mine +1.08 0.4300 +0.0300 +7.50% 0.4300 0.4200 10:48
SXRZF Uranium One Inc +1.06 2.6351 +0.0251 +0.96% 2.6400 2.5900 11:02
BAESY Bae Systems Spons Ad +1.06 27.8000 +0.2500 +0.91% 27.9000 27.7600 10:56
MAUXF Mart Resources Inc [ +1.04 1.4159 +0.0329 +2.38% 1.4159 1.4000 11:00
BOREF Borealis Exploration +1.03 11.9500 +0.4500 +3.91% 12.1500 11.9500 09:54
CTMMB Ctm Media Holdings +1.02 60.0000 +2.0000 +3.45% 60.0000 59.0000 09:36
ELTTY Elster Group Se +1.01 21.0500 +0.5400 +2.63% 21.0500 20.6500 09:58
VGTL Vgtel Inc. +1.00 1.0000 +0.0500 +5.26% 1.0800 0.9900 10:59
KEOSF Kelso Technologies I +1.00 1.4300 +0.0500 +3.62% 1.4300 1.4300 09:30
TLSNY Teliasonera ADR +1.00 14.5700 +0.1600 +1.11% 14.5700 14.5700 09:54
MURZY Murray & Roberts +0.99 2.3100 +0.0700 +3.12% 2.3100 2.3090 10:13
TBLEY Tractebel Ener S ADR +0.97 14.5500 +0.3000 +2.11% 14.5500 14.5500 10:20
IMPUY Impala Platinum Spon +0.96 11.2300 +0.3200 +2.93% 11.2300 11.1300 11:00
GULTU Gulf Coast Ultra +0.96 2.1600 +0.0300 +1.41% 2.1600 2.1500 10:59
DPSGY Deutsche Post Ag ADR +0.95 28.9900 +0.2400 +0.83% 28.9935 28.8800 10:42
TTRAF Telstra Corp Ltd +0.95 4.5000 +0.0800 +1.81% 4.5000 4.5000 09:31
AGPPY Anglo Plat Unsp ADR +0.94 6.6000 +0.1400 +2.17% 6.6100 6.5300 10:07
MDABY Meda Ab +0.93 11.3300 +0.2200 +1.98% 11.3300 11.3300 09:51
IPOAF Industrias Penoles S +0.93 35.2500 +1.0400 +3.04% 35.5450 34.9500 10:58
GARPY Golden Agri-Res ADR +0.93 41.0600 +0.5800 +1.43% 41.0600 41.0600 10:10
MTNOY Mtn Group Ltd Sp ADR +0.93 19.2500 +0.2600 +1.37% 19.2500 18.9000 11:03
NSRGF Nestle Sa Cham Et Ve +0.92 67.4000 +0.7000 +1.05% 67.4000 67.4000 10:29
WMMVY Wal-Mart De Mex Sp A +0.91 26.2675 +0.2375 +0.91% 26.4400 25.9000 11:06
POLR Post Data Inc +0.91 0.4700 +0.0500 +11.90% 0.4700 0.4000 10:32
CIOXY Cielo Sa +0.90 23.5100 +0.2600 +1.12% 23.7400 23.3360 11:01
MIDLF Midland Expl Inc +0.90 0.9068 +0.0330 +3.78% 0.9068 0.9068 10:35
WLMIY Wilmar Intl Ltd ADR +0.90 24.0900 +0.1700 +0.71% 24.0900 24.0900 10:47
HCTPF Hutchison Port Holdi +0.90 0.7500 +0.0300 +4.17% 0.7500 0.7500 10:30
AESYY Aes Tiete Sa +0.89 8.8100 +0.1599 +1.85% 8.8100 8.7000 10:26
LNCYF Linc Energy Ltd +0.87 1.5200 +0.0600 +4.11% 1.5200 1.5140 10:46
AMCRY Amcor Ltd ADR +0.87 38.6300 +0.4800 +1.26% 38.6300 38.6300 10:16
ELUXY A B Electrlx S Adr# +0.87 56.6500 +0.5690 +1.01% 56.6500 56.6500 10:48
LNCGY Linc Energy Ltd ADR +0.87 15.1700 +0.5200 +3.55% 15.2500 15.0600 11:04
GQMNF Golden Queen Mining +0.86 1.8900 +0.1300 +7.39% 1.8900 1.7500 11:01
TKGBY Turkiye Garanti Bank +0.86 3.6800 +0.0900 +2.51% 3.7200 3.6288 11:01
MLLOF Medallion Resources +0.84 0.3350 +0.0110 +3.40% 0.3350 0.3220 10:28
MCRAA Mcrae Inds Cl A +0.84 25.0000 +0.3500 +1.42% 25.0000 25.0000 09:14
AVMXY Avita Medical +0.84 2.4200 +0.0500 +2.11% 2.4500 2.4085 10:48
BURCA Burnham Holdngs Cl-A +0.83 17.7500 +0.5500 +3.20% 17.7500 17.7500 09:56
TPCA Tropicana Entmt Inc +0.83 15.5000 +0.1500 +0.98% 15.5000 15.4300 09:51
(0)
(0)