OTC/BB Most Active Stocks Tuesday, August 20, 2013 11:16:33

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 11:16 AM

OTC/BB Most Active Stocks Tuesday, August 20, 2013 11:16:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORCT Orckit Communication +4.17 0.3110 +0.1790 +135.61% 0.3600 0.2300 10:52
PARR Par Pete Corp +3.56 1.7900 +0.0900 +5.29% 1.7900 1.7900 09:35
AMZG American Eagle Energ +3.54 2.0800 +0.2000 +10.64% 2.0800 1.9100 10:40
AOIL Armada Oil Inc +2.98 0.3380 +0.0529 +18.55% 0.3380 0.3380 09:47
LIBE Liberated Energy +2.41 0.4500 +0.1300 +40.63% 0.4500 0.3100 10:51
MAXD Max Sound Corp +2.00 0.2900 +0.0249 +9.39% 0.3000 0.2900 10:09
EXAD Experience Art & Des +1.94 3.2500 +0.2500 +8.33% 3.2500 3.1000 10:26
FMCKI Federal Home Loan +1.85 3.6500 +0.2000 +5.80% 3.6500 3.6400 10:44
DMPI Delmar Pharma +1.57 1.1200 +0.1100 +10.89% 1.1200 1.1200 09:30
UBIQ Ubiquity Broadcastin +1.53 12.2500 +0.1500 +1.24% 12.2500 12.0700 10:41
SRCO Sparta Comm Services +1.43 0.7000 +0.0500 +7.69% 0.7000 0.7000 09:41
FMCKN Federal Home Ln Mtg +1.42 3.5000 +0.1500 +4.48% 3.5000 3.5000 09:30
CBNY Community National +1.38 13.5000 +0.4500 +3.45% 13.5000 13.5000 10:33
FVRG Forevergreen Worldwi +1.26 0.5500 +0.0600 +12.24% 0.5500 0.4900 10:59
MRIC Mri Interventions +1.18 1.2900 +0.0300 +2.38% 1.2900 1.2600 10:47
CTIX Cellceutix Corp +1.06 2.0400 +0.0400 +2.00% 2.0400 1.9900 10:45
VPIG Virtual Piggy Inc +1.04 2.0500 +0.0500 +2.50% 2.0500 2.0100 10:06
UREE U.S. Rare Earths Inc +1.01 2.2500 +0.1000 +4.65% 2.3000 2.2500 10:56
ERFB Erf Wireless Inc +0.80 0.5000 +0.0200 +4.17% 0.5000 0.5000 10:31
FMCKJ Freddie Mac Pfd Z +0.71 4.7600 +0.0600 +1.28% 4.7700 4.6600 10:44
TTNP Titan Pharma Inc +0.68 0.6490 +0.0120 +1.88% 0.6490 0.6310 10:59
MARAD Marathon Patent Grou +0.67 6.0000 +0.1500 +2.56% 6.0000 5.8100 10:35
SNGX Soligenix Inc. +0.58 1.5300 +0.0400 +2.68% 1.6000 1.5000 10:52
SMTP Smtp Inc +0.58 1.0000 +0.0400 +4.17% 1.0000 0.9700 10:59
GNIN Green Innovations +0.56 0.2690 +0.0080 +3.07% 0.2700 0.2547 10:33
JUVF Juniata Valley Finl +0.51 17.7800 +0.1300 +0.74% 17.7800 17.7500 11:01
BFDI Brekford Intl Corp +0.41 0.5900 +0.0100 +1.72% 0.5900 0.5500 10:27
CZICF Canadian Zinc Corp +0.41 0.6500 +0.0060 +0.93% 0.6588 0.6400 10:51
XBTC Xhibit Corp. +0.35 1.7000 +0.1200 +7.59% 1.8300 1.7000 10:45
TKOI Telkonet Inc +0.33 0.2600 +0.0040 +1.56% 0.2600 0.2500 10:27
OBJE Obscene Jeans Corp +0.31 0.4500 +0.0200 +4.65% 0.4890 0.4500 10:50
SITO Single Touch Systems +0.21 0.6000 +0.0050 +0.84% 0.6000 0.5950 10:43
FMCKK Fed Home Ln Mtg 5.0 +0.20 6.9800 +0.0400 +0.58% 6.9800 6.9400 10:46
FNMAL Fed Natl Mtg Pfd M +0.16 7.2900 +0.0400 +0.55% 7.2900 7.2900 10:24
ROIL Richfield Oil +0.06 0.4660 +0.0010 +0.22% 0.4700 0.4660 10:58
SFES Safestitch Medical +0.04 1.1500 +0.0100 +0.88% 1.2000 1.1200 10:56
FMCKL Freddie Mac 6.02 Pfd unch 3.5000 unch unch 3.5000 3.5000 10:05
SNWV Sanuwave Health Inc unch 0.8000 unch unch 0.8000 0.8000 10:33
FNMAS Fannie Mae Pfd S unch 4.7500 unch unch 4.7500 4.7400 10:47
AMPD Amp Holding Inc. unch 0.4000 unch unch 0.4000 0.4000 10:37
GOJO Graphon Corp unch 0.4350 unch unch 0.4350 0.4162 10:40
BSPA Ballston Spa Bancorp unch 32.7500 unch unch 32.7500 32.7500 09:30
BSSP Bassline Productions unch 1.7500 unch unch 1.7500 1.7500 09:53
FMCCT Federal Home Loan unch 7.0000 unch unch 7.0000 7.0000 10:38
DDOO Discount Dental unch 1.2900 unch unch 1.4000 1.2900 11:00
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5100 7.5000 10:52
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 10:42
CWBK Commercewest Bk [Ca] unch 12.7500 unch unch 12.7500 12.7500 09:50
PFIE Profire Energy Inc unch 1.7600 unch unch 1.7600 1.7600 10:43
DIRI Direct Insite Cp unch 1.7500 unch unch 1.7500 1.7400 10:49
IRHC Infinity Resources unch 2.5000 unch unch 2.5000 2.5000 09:47
AMBZ American Business unch 28.8000 unch unch 28.8000 28.8000 10:41
IIBK Idaho Independent Bk unch 5.1500 unch unch 5.1500 5.1500 09:47
TQLA Montalvo Spirits In unch 0.4000 unch unch 0.4050 0.3930 10:47
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 10:57
FNMAM Fannie Mae 5.81 H unch 7.2000 unch unch 7.2000 7.2000 10:48
NEPH Nephros Inc. unch 1.5300 unch unch 1.5300 1.5000 10:50
SHPR Poly Shield Technolo -0.01 0.4597 -0.0003 -0.07% 0.4597 0.4010 09:46
UMAX Umax Group Corp -0.04 2.7000 -0.0100 -0.37% 2.7000 2.7000 10:52
NVIV Design Source Inc -0.05 4.1300 +0.0500 +1.23% 4.1300 4.0600 11:01
CLDS Cloud Star Corp -0.05 0.3050 -0.0010 -0.33% 0.3060 0.3050 10:32
ECAU Echo Automotive Inc -0.06 0.2880 -0.0012 -0.41% 0.3000 0.2880 10:30
WDDD Worlds.Com Inc -0.06 0.2890 -0.0015 -0.52% 0.2990 0.2530 10:44
SCRA Securealert Inc -0.08 20.3000 -0.1000 -0.49% 20.6000 20.3000 10:06
CRRS Corp Res Svcs Inc -0.10 3.3300 -0.0200 -0.60% 3.3300 3.2700 10:57
ENSV Enservco Corpporatio -0.12 1.2400 -0.0100 -0.80% 1.2700 1.1900 10:59
VUZI Vuzix Corp -0.12 2.2000 -0.0600 -2.65% 2.3200 2.0200 11:00
ZERO Save The World Air I -0.12 1.4400 -0.0100 -0.69% 1.4900 1.4400 10:56
CALVF Caledonia Mining Cp -0.15 0.8686 -0.0066 -0.75% 0.8686 0.8686 09:53
AUGT Augme Technologies -0.16 0.3900 -0.0020 -0.51% 0.3900 0.3900 11:00
NAMG North American Oil -0.19 1.3100 -0.0300 -2.24% 1.3900 1.3000 10:56
STVI Snap Interactive -0.26 0.7600 -0.0200 -2.56% 0.7700 0.7600 10:49
NROM Noble Romans Inc -0.26 1.2400 -0.0200 -1.59% 1.2400 1.2400 09:46
PTRC Petro River Oil Corp -0.29 0.2900 -0.0100 -3.33% 0.2920 0.2900 10:28
NNVC Nanoviricides Inc -0.30 1.1000 -0.0200 -1.79% 1.1300 1.0600 10:54
CLCN Creative Learning -0.30 1.4500 -0.0500 -3.33% 1.5100 1.4500 10:39
DUMA Duma Energy Corp -0.35 2.0300 -0.0200 -0.98% 2.0300 2.0300 10:17
FRAF Franklin Finl Svcs -0.36 15.8800 -0.0200 -0.13% 15.8800 15.8800 09:35
SCRC Scripsamerica Inc -0.37 0.3200 -0.0090 -2.74% 0.3200 0.3050 10:41
HRAA Health Rev Assurn -0.40 0.2950 -0.0100 -3.28% 0.3010 0.2850 10:54
ADXS Advaxis Inc -0.42 2.9000 -0.0500 -1.69% 3.0400 2.6000 11:00
ARTH Almah Inc -0.45 0.3950 -0.0150 -3.66% 0.4400 0.3750 11:01
WSGP Western Graphite Inc -0.45 0.2851 -0.0159 -5.28% 0.3290 0.2851 10:44
MSHF Mediashift Inc. -0.46 3.8000 -0.0500 -1.30% 3.9000 3.8000 10:53
DAKP Mct Holding Corp. -0.46 1.5500 -0.0300 -1.90% 1.5500 1.5500 10:56
OMTK Omnitek Engineering -0.56 2.0700 -0.0300 -1.43% 2.1500 2.0700 10:50
LIQT Blue Moose Media -0.61 3.0500 -0.0800 -2.56% 3.1000 3.0500 10:46
FNMA Fannie Mae -0.62 1.2650 -0.0450 -3.44% 1.3200 1.2300 11:01
APPA A.P. Pharma -0.62 0.4100 -0.0100 -2.38% 0.4200 0.4000 10:45
FMCC Freddie Mac -0.69 1.1600 -0.0600 -4.92% 1.2200 1.1300 11:00
FTTN First Titan Corp. -0.77 0.5650 -0.0350 -5.83% 0.6000 0.5600 10:55
LBMH Liberator Medical Hl -0.78 1.4900 -0.0100 -0.67% 1.5000 1.4500 11:00
TNTY Trunity Holdings -0.82 0.3950 -0.0450 -10.23% 0.4800 0.3950 09:47
WILD Wild Craze Inc -0.88 0.4400 -0.1200 -21.43% 0.5700 0.3920 10:57
SIAF Sino Agro Food Inc -0.89 0.4030 -0.0120 -2.89% 0.4150 0.4000 10:54
PEDO Pedevco Corp. -0.91 3.9400 -0.3100 -7.29% 3.9400 3.9400 10:48
FMAO Farmers & Merch Banc -0.96 21.2500 -0.3000 -1.39% 21.5500 21.2500 10:43
DRIO Labstyle -1.14 2.6500 -0.0500 -1.85% 2.7500 2.6500 10:50
GTHP Guided Therapeutics -1.25 0.7020 -0.0110 -1.54% 0.7200 0.6900 10:57
AGIN American Graphite -1.30 0.3750 -0.0200 -5.06% 0.4000 0.3750 10:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

Machine Grabs Prime Dallas Property Amid Apartment Boom

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...

Anecdotes by Artists Brings Raw Scent Stories to Sephora

When Maesa pulls back the curtain, they don't just crack it open—they fling it aside with flair. That's precisely what they're doing with their latest venture, Anecdotes by Artists, a fragrance brand that's taking its first bow exclusively at Sephora. It's not your average perfume launch; it's about the stories behind the scents and the artists who craft them. Unveiling...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...