OTC/BB Most Active Stocks Tuesday, August 20, 2013 11:16:33

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 11:16 AM

OTC/BB Most Active Stocks Tuesday, August 20, 2013 11:16:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORCT Orckit Communication +4.17 0.3110 +0.1790 +135.61% 0.3600 0.2300 10:52
PARR Par Pete Corp +3.56 1.7900 +0.0900 +5.29% 1.7900 1.7900 09:35
AMZG American Eagle Energ +3.54 2.0800 +0.2000 +10.64% 2.0800 1.9100 10:40
AOIL Armada Oil Inc +2.98 0.3380 +0.0529 +18.55% 0.3380 0.3380 09:47
LIBE Liberated Energy +2.41 0.4500 +0.1300 +40.63% 0.4500 0.3100 10:51
MAXD Max Sound Corp +2.00 0.2900 +0.0249 +9.39% 0.3000 0.2900 10:09
EXAD Experience Art & Des +1.94 3.2500 +0.2500 +8.33% 3.2500 3.1000 10:26
FMCKI Federal Home Loan +1.85 3.6500 +0.2000 +5.80% 3.6500 3.6400 10:44
DMPI Delmar Pharma +1.57 1.1200 +0.1100 +10.89% 1.1200 1.1200 09:30
UBIQ Ubiquity Broadcastin +1.53 12.2500 +0.1500 +1.24% 12.2500 12.0700 10:41
SRCO Sparta Comm Services +1.43 0.7000 +0.0500 +7.69% 0.7000 0.7000 09:41
FMCKN Federal Home Ln Mtg +1.42 3.5000 +0.1500 +4.48% 3.5000 3.5000 09:30
CBNY Community National +1.38 13.5000 +0.4500 +3.45% 13.5000 13.5000 10:33
FVRG Forevergreen Worldwi +1.26 0.5500 +0.0600 +12.24% 0.5500 0.4900 10:59
MRIC Mri Interventions +1.18 1.2900 +0.0300 +2.38% 1.2900 1.2600 10:47
CTIX Cellceutix Corp +1.06 2.0400 +0.0400 +2.00% 2.0400 1.9900 10:45
VPIG Virtual Piggy Inc +1.04 2.0500 +0.0500 +2.50% 2.0500 2.0100 10:06
UREE U.S. Rare Earths Inc +1.01 2.2500 +0.1000 +4.65% 2.3000 2.2500 10:56
ERFB Erf Wireless Inc +0.80 0.5000 +0.0200 +4.17% 0.5000 0.5000 10:31
FMCKJ Freddie Mac Pfd Z +0.71 4.7600 +0.0600 +1.28% 4.7700 4.6600 10:44
TTNP Titan Pharma Inc +0.68 0.6490 +0.0120 +1.88% 0.6490 0.6310 10:59
MARAD Marathon Patent Grou +0.67 6.0000 +0.1500 +2.56% 6.0000 5.8100 10:35
SNGX Soligenix Inc. +0.58 1.5300 +0.0400 +2.68% 1.6000 1.5000 10:52
SMTP Smtp Inc +0.58 1.0000 +0.0400 +4.17% 1.0000 0.9700 10:59
GNIN Green Innovations +0.56 0.2690 +0.0080 +3.07% 0.2700 0.2547 10:33
JUVF Juniata Valley Finl +0.51 17.7800 +0.1300 +0.74% 17.7800 17.7500 11:01
BFDI Brekford Intl Corp +0.41 0.5900 +0.0100 +1.72% 0.5900 0.5500 10:27
CZICF Canadian Zinc Corp +0.41 0.6500 +0.0060 +0.93% 0.6588 0.6400 10:51
XBTC Xhibit Corp. +0.35 1.7000 +0.1200 +7.59% 1.8300 1.7000 10:45
TKOI Telkonet Inc +0.33 0.2600 +0.0040 +1.56% 0.2600 0.2500 10:27
OBJE Obscene Jeans Corp +0.31 0.4500 +0.0200 +4.65% 0.4890 0.4500 10:50
SITO Single Touch Systems +0.21 0.6000 +0.0050 +0.84% 0.6000 0.5950 10:43
FMCKK Fed Home Ln Mtg 5.0 +0.20 6.9800 +0.0400 +0.58% 6.9800 6.9400 10:46
FNMAL Fed Natl Mtg Pfd M +0.16 7.2900 +0.0400 +0.55% 7.2900 7.2900 10:24
ROIL Richfield Oil +0.06 0.4660 +0.0010 +0.22% 0.4700 0.4660 10:58
SFES Safestitch Medical +0.04 1.1500 +0.0100 +0.88% 1.2000 1.1200 10:56
FMCKL Freddie Mac 6.02 Pfd unch 3.5000 unch unch 3.5000 3.5000 10:05
SNWV Sanuwave Health Inc unch 0.8000 unch unch 0.8000 0.8000 10:33
FNMAS Fannie Mae Pfd S unch 4.7500 unch unch 4.7500 4.7400 10:47
AMPD Amp Holding Inc. unch 0.4000 unch unch 0.4000 0.4000 10:37
GOJO Graphon Corp unch 0.4350 unch unch 0.4350 0.4162 10:40
BSPA Ballston Spa Bancorp unch 32.7500 unch unch 32.7500 32.7500 09:30
BSSP Bassline Productions unch 1.7500 unch unch 1.7500 1.7500 09:53
FMCCT Federal Home Loan unch 7.0000 unch unch 7.0000 7.0000 10:38
DDOO Discount Dental unch 1.2900 unch unch 1.4000 1.2900 11:00
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5100 7.5000 10:52
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 10:42
CWBK Commercewest Bk [Ca] unch 12.7500 unch unch 12.7500 12.7500 09:50
PFIE Profire Energy Inc unch 1.7600 unch unch 1.7600 1.7600 10:43
DIRI Direct Insite Cp unch 1.7500 unch unch 1.7500 1.7400 10:49
IRHC Infinity Resources unch 2.5000 unch unch 2.5000 2.5000 09:47
AMBZ American Business unch 28.8000 unch unch 28.8000 28.8000 10:41
IIBK Idaho Independent Bk unch 5.1500 unch unch 5.1500 5.1500 09:47
TQLA Montalvo Spirits In unch 0.4000 unch unch 0.4050 0.3930 10:47
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 10:57
FNMAM Fannie Mae 5.81 H unch 7.2000 unch unch 7.2000 7.2000 10:48
NEPH Nephros Inc. unch 1.5300 unch unch 1.5300 1.5000 10:50
SHPR Poly Shield Technolo -0.01 0.4597 -0.0003 -0.07% 0.4597 0.4010 09:46
UMAX Umax Group Corp -0.04 2.7000 -0.0100 -0.37% 2.7000 2.7000 10:52
NVIV Design Source Inc -0.05 4.1300 +0.0500 +1.23% 4.1300 4.0600 11:01
CLDS Cloud Star Corp -0.05 0.3050 -0.0010 -0.33% 0.3060 0.3050 10:32
ECAU Echo Automotive Inc -0.06 0.2880 -0.0012 -0.41% 0.3000 0.2880 10:30
WDDD Worlds.Com Inc -0.06 0.2890 -0.0015 -0.52% 0.2990 0.2530 10:44
SCRA Securealert Inc -0.08 20.3000 -0.1000 -0.49% 20.6000 20.3000 10:06
CRRS Corp Res Svcs Inc -0.10 3.3300 -0.0200 -0.60% 3.3300 3.2700 10:57
ENSV Enservco Corpporatio -0.12 1.2400 -0.0100 -0.80% 1.2700 1.1900 10:59
VUZI Vuzix Corp -0.12 2.2000 -0.0600 -2.65% 2.3200 2.0200 11:00
ZERO Save The World Air I -0.12 1.4400 -0.0100 -0.69% 1.4900 1.4400 10:56
CALVF Caledonia Mining Cp -0.15 0.8686 -0.0066 -0.75% 0.8686 0.8686 09:53
AUGT Augme Technologies -0.16 0.3900 -0.0020 -0.51% 0.3900 0.3900 11:00
NAMG North American Oil -0.19 1.3100 -0.0300 -2.24% 1.3900 1.3000 10:56
STVI Snap Interactive -0.26 0.7600 -0.0200 -2.56% 0.7700 0.7600 10:49
NROM Noble Romans Inc -0.26 1.2400 -0.0200 -1.59% 1.2400 1.2400 09:46
PTRC Petro River Oil Corp -0.29 0.2900 -0.0100 -3.33% 0.2920 0.2900 10:28
NNVC Nanoviricides Inc -0.30 1.1000 -0.0200 -1.79% 1.1300 1.0600 10:54
CLCN Creative Learning -0.30 1.4500 -0.0500 -3.33% 1.5100 1.4500 10:39
DUMA Duma Energy Corp -0.35 2.0300 -0.0200 -0.98% 2.0300 2.0300 10:17
FRAF Franklin Finl Svcs -0.36 15.8800 -0.0200 -0.13% 15.8800 15.8800 09:35
SCRC Scripsamerica Inc -0.37 0.3200 -0.0090 -2.74% 0.3200 0.3050 10:41
HRAA Health Rev Assurn -0.40 0.2950 -0.0100 -3.28% 0.3010 0.2850 10:54
ADXS Advaxis Inc -0.42 2.9000 -0.0500 -1.69% 3.0400 2.6000 11:00
ARTH Almah Inc -0.45 0.3950 -0.0150 -3.66% 0.4400 0.3750 11:01
WSGP Western Graphite Inc -0.45 0.2851 -0.0159 -5.28% 0.3290 0.2851 10:44
MSHF Mediashift Inc. -0.46 3.8000 -0.0500 -1.30% 3.9000 3.8000 10:53
DAKP Mct Holding Corp. -0.46 1.5500 -0.0300 -1.90% 1.5500 1.5500 10:56
OMTK Omnitek Engineering -0.56 2.0700 -0.0300 -1.43% 2.1500 2.0700 10:50
LIQT Blue Moose Media -0.61 3.0500 -0.0800 -2.56% 3.1000 3.0500 10:46
FNMA Fannie Mae -0.62 1.2650 -0.0450 -3.44% 1.3200 1.2300 11:01
APPA A.P. Pharma -0.62 0.4100 -0.0100 -2.38% 0.4200 0.4000 10:45
FMCC Freddie Mac -0.69 1.1600 -0.0600 -4.92% 1.2200 1.1300 11:00
FTTN First Titan Corp. -0.77 0.5650 -0.0350 -5.83% 0.6000 0.5600 10:55
LBMH Liberator Medical Hl -0.78 1.4900 -0.0100 -0.67% 1.5000 1.4500 11:00
TNTY Trunity Holdings -0.82 0.3950 -0.0450 -10.23% 0.4800 0.3950 09:47
WILD Wild Craze Inc -0.88 0.4400 -0.1200 -21.43% 0.5700 0.3920 10:57
SIAF Sino Agro Food Inc -0.89 0.4030 -0.0120 -2.89% 0.4150 0.4000 10:54
PEDO Pedevco Corp. -0.91 3.9400 -0.3100 -7.29% 3.9400 3.9400 10:48
FMAO Farmers & Merch Banc -0.96 21.2500 -0.3000 -1.39% 21.5500 21.2500 10:43
DRIO Labstyle -1.14 2.6500 -0.0500 -1.85% 2.7500 2.6500 10:50
GTHP Guided Therapeutics -1.25 0.7020 -0.0110 -1.54% 0.7200 0.6900 10:57
AGIN American Graphite -1.30 0.3750 -0.0200 -5.06% 0.4000 0.3750 10:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Human Development Fund's Bold Partnership for Growth

An Unusual Alliance with Far-Reaching Implications Every once in a while, a nonprofit steps up with a move that makes even the toughest investors take notice. This isn't some Wall Street ticker talk, sure, but it’s worth turning your chair toward the table. The Human Development Fund (HDF) has penned a strategic deal with the Islamic Development Bank (IsDB), putting its...

Specialty1 Partners: Top Workplaces Triumph in 2026

Employees Crown Specialty1 Partners a Workplace Gem There are only a few things in the business world sweeter than being named a Top Workplace, and flying that banner proudly is exactly what Specialty1 Partners gets to do. Named a winner by the Houston Chronicle in 2026, this recognition is no regular accolade. It's built on the raw honesty that employee surveys provide,...

BMZ's RB-900 E-Bike Battery Shakes Up U.S. Market

A New Ride: BMZ's Strategic Move Look, the e-bike world isn't just pedaling; it's racing ahead, and BMZ Battery Solutions Group is shifting gears. From November 11–12, 2026, the company's going to stir the pot at Micromobility America, introducing its POWER2RIDE RB-900 e-bike battery—a powerhouse eager to make its mark in the U.S. e-bike scene. We're talking real...

Expo 2027 Belgrade Volunteer Rush: A Global Draw

Massive Volunteer Interest for Expo 2027 Belgrade Maybe I’m getting soft, but there’s something about the human spirit rallying around big events that gets me, even after seeing my share of market rollercoasters. Expo 2027 in Belgrade is attracting an army of volunteers—over 19,000 folks hankering to lend a hand from 154 different countries. Yeah, you read that...

When to Restore or Replace Hardwood Floors: Insights

The Challenge of Decision-Making with Old Hardwood Listen up, folks. You know that feeling when you're eyeballing that scuffed-up hardwood floor, pondering if you're looking at a lost cause? Well, before you lift a finger or pull out a crowbar, maybe tune into what Nick Hopkins from Hopkins Floor Company has got to say in HelloNation's latest piece. He breaks it down,...

AI Faces Accountability Trials in Business 2027

Charting the AI Accountability Course In 2027, the corporate AI landscape won't be the Wild West anymore; it's morphing into a structured battlefield where the winners will be those who successfully enforce accountability. The hands-off, carte blanche days of AI are fading fast, and businesses are starting to scrutinize the AI tools they've been throwing money at. "The...

Paratus Energy Lands Petrobras Tender, Ties Finalizing

Seagems Joint Venture Snags Petrobras Contract Let’s dive headfirst into this business update, because this one's got teeth, folks. Petrobras, the big dog in Brazil’s oil arena, has given the green light to Seagems’ bid, a joint venture half-owned by Paratus Energy Services Ltd. The target? A hefty pipe-laying support vessel (PLSV) contract starting in 2028. But...

Mazda Bolsters Los Angeles Schools with $40K Donation

A Surprise for Los Angeles Educators Picture this: you're grinding through another ordinary day at the school, preaching the wonders of math or orchestrating a PE class, when bang, in walks Mazda and the Chargers, handing out checks like Santa on a mission. Happened to four lucky educators in Los Angeles, thanks to Mazda North American Operations and their Southern...

Bankers Brace for Rising Costs, Falling Loan Demand

Tough Roads Ahead for Bankers? Picture this: bankers everywhere are gripping their coffee mugs a little tighter these days. Why? They’re staring down the barrel of rising funding costs, and loan demand looking about as flat as a pancake. IntraFi, a fintech handshake where finance folks swap tales, did a bit of number-crunching, and it's not paintin' a pretty picture....

LG's ASIL D Certification: A Game Changer in Autos

Why LG's ASIL D Certification Matters There ain't much in the tangled mess of automotive innovations these days that'll make a seasoned investor raise an eyebrow, but here comes LG Electronics grabbing the ASIL D certification like it's a badge of market honor. The ISO 26262 ASIL D is no walk in the park, folks—it's the top rung on the safety ladder, something that's...