EFTs Most Active Stocks Tuesday, August 20, 2013 11:10:52

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 11:11 AM

EFTs Most Active Stocks Tuesday, August 20, 2013 11:10:52 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCE 2014 Corp Bond Bulle +3.45 21.30 +0.04 +0.19% 21.30 21.29 10:50
DOD DJ High Yield Select +2.34 12.94 +0.24 +1.89% 12.94 12.94 09:36
BZF Wisdomtree Brazilian +2.34 16.89 +0.36 +2.18% 17.23 16.56 10:37
IYR DJ US Real Estate +2.14 62.23 +1.26 +2.07% 62.42 61.24 10:55
SCHH Schwab US REIT ETF +2.08 30.04 +0.59 +2.00% 30.13 29.60 10:48
FRI S&P REIT Index First +2.04 17.52 +0.35 +2.04% 17.57 17.29 10:55
RWR SPDR DJ REIT +2.08 71.28 +1.45 +2.08% 71.48 70.27 10:55
ICF Realty Majors Cohen +2.08 75.18 +1.40 +1.90% 75.45 73.99 10:53
VNQ REIT Index ETF Vangu +2.06 64.77 +1.27 +2.00% 64.95 63.65 10:55
XLU Utilities Select Sec +1.94 37.81 +0.59 +1.59% 37.87 37.22 10:55
GHYG Global High Yield +1.59 52.14 +0.41 +0.79% 52.29 51.82 10:50
DIV Global X Super Divid +1.93 24.43 +0.28 +1.16% 24.46 24.19 10:49
BKLN Senior Loan Portfoli +2.25 24.67 +0.14 +0.57% 24.68 24.57 10:55
PSCF S&P Smallcap Financi +2.04 36.30 +0.49 +1.37% 37.22 35.33 10:46
IDU DJ US Utilities Isha +1.83 94.77 +1.32 +1.41% 94.91 93.47 10:55
REZ FTSE Nareit Resid +1.89 46.84 +0.86 +1.87% 46.98 46.03 10:55
VPU Utilities ETF Vangua +1.83 82.55 +1.18 +1.45% 82.62 81.31 10:55
EWL Switzerland Index +1.90 30.57 +0.28 +0.92% 30.60 30.50 10:54
FDL Mstar Div Leaders +1.82 20.93 +0.19 +0.92% 20.94 20.73 10:55
DON Midcap Dividend Wisd +1.76 68.34 +0.86 +1.27% 68.37 67.55 10:54
PPH Pharmaceutical ETF +1.80 47.84 +0.42 +0.89% 47.84 47.66 10:52
JNK SPDR High Yield Bond +1.75 39.45 +0.30 +0.77% 39.49 39.15 10:55
BSJG 2016 HY C Bd ETF Bul +1.80 26.43 +0.08 +0.30% 26.47 26.41 10:48
SJNK SPDR ST High Yield +1.96 30.43 +0.09 +0.30% 30.45 30.36 10:54
KBWD KBW High Div Yield +1.70 24.25 +0.34 +1.42% 24.29 23.89 10:51
HYG Iboxx $ High Yield +1.78 90.72 +0.79 +0.88% 90.77 90.28 10:55
MORT Mortgage REIT ETF +1.66 22.32 +0.63 +2.90% 22.32 21.75 10:37
FXE Euro Trust +1.69 133.01 +0.97 +0.73% 133.17 132.89 10:53
SPHD Powershares S&P 500 +1.72 27.28 +0.28 +1.04% 27.28 26.97 10:43
IXJ S&P Global Healthcar +1.81 78.44 +0.60 +0.77% 78.48 78.06 10:55
MDIV First Trust Exchange +1.86 20.58 +0.18 +0.88% 20.60 20.38 10:55
USMV USA Min Volatility +1.65 33.02 +0.26 +0.79% 33.04 32.81 10:55
RWO SPDR DJ Global Real +1.78 40.63 +0.46 +1.15% 40.73 40.30 10:54
REM FTSE Nareit Mort Plu +1.68 11.53 +0.28 +2.49% 11.59 11.30 10:55
LQD Iboxx $ Invest Grade +1.61 111.71 +0.77 +0.69% 111.74 111.29 10:55
CYB Wisdomtree Chinese +1.64 26.18 +0.02 +0.08% 26.20 26.15 10:49
XOVR SPDR Bofa Merrill +1.64 25.21 +0.29 +1.16% 25.21 25.00 10:30
BSJH 2017 HY C Bd ETF Bul +1.36 26.55 +0.06 +0.23% 26.55 26.52 10:40
GVI Interm Govt/Credit +1.56 109.24 +0.22 +0.20% 109.34 109.19 10:54
HDV High Dividend Equity +1.53 66.88 +0.48 +0.72% 66.88 66.41 10:53
SDOG Alps Sector Dividend +1.49 31.78 +0.24 +0.76% 31.83 31.59 10:54
PICB Intl Corporate Bond +1.60 28.60 +0.21 +0.74% 28.60 28.54 10:47
IWN Russell 2000 Value +1.52 88.46 +0.88 +1.00% 88.60 87.61 10:54
FFR FTSE En Dev Mkts Rel +1.53 38.47 +0.38 +1.00% 38.47 38.12 10:31
TUZ 1-3 Year US Treasury +1.53 50.83 +0.03 +0.06% 50.83 50.83 10:42
SPLV S&P 500 Low Volatili +1.47 31.27 +0.26 +0.84% 31.29 31.00 10:55
IGOV S&P/Citi Intl Treasu +1.27 99.91 +0.66 +0.66% 99.99 99.74 10:52
EMLP First Trust North +1.74 23.06 +0.20 +0.87% 23.07 22.65 10:52
FVD Value Line Dividend +1.35 20.00 +0.14 +0.70% 20.02 19.89 10:55
DES Smallcap Dividend +1.45 61.00 +0.65 +1.08% 61.05 60.23 10:54
HYS 0-5 Year Hi Yld Corp +1.30 103.85 +0.29 +0.28% 103.87 103.58 10:52
FCG ISE Revere Natural +1.57 17.24 +0.27 +1.59% 17.26 16.88 10:54
GAZ DJ-UBS Natural Gas +1.28 2.44 +0.06 +2.52% 2.45 2.32 10:53
IJR S&P Smallcap 600 Ind +1.46 95.51 +1.03 +1.09% 95.57 94.45 10:55
VDE Energy ETF Vanguard +1.36 115.41 +1.04 +0.91% 115.52 114.27 10:54
ROOF IQ US Real Estate +1.54 23.03 +0.35 +1.54% 23.03 22.72 10:33
SLY SPDR DJ Smallcap ETF +1.19 91.61 +0.79 +0.87% 91.78 91.04 10:51
CVY Multi Asset Income +1.42 23.55 +0.17 +0.73% 23.58 23.38 10:54
IYE DJ US Energy Ishares +1.30 45.77 +0.39 +0.86% 45.83 45.34 10:55
IJS S&P Smallcap 600 Val +1.43 98.17 +0.95 +0.98% 98.28 97.25 10:52
RWJ Revenueshares Smallc +1.49 46.52 +0.48 +1.04% 47.53 46.02 10:55
PEY High-Yield Eq Div +1.17 10.94 +0.09 +0.83% 10.97 10.84 10:53
DHS Equity Income Wisdom +1.43 51.88 +0.37 +0.72% 51.88 51.46 10:51
SLYV SPDR DJ Smallcap Val +1.39 94.21 +0.95 +1.02% 94.23 93.03 10:54
VGIT Interm-Term Govt Bd +1.38 63.09 +0.21 +0.33% 63.09 63.00 10:38
DVY DJ Select Dividend +1.28 65.87 +0.52 +0.80% 65.93 65.33 10:55
IWS Russell Midcap Value +1.28 59.53 +0.47 +0.80% 59.63 59.08 10:54
KBWY KBW Prem Yield Equit +1.36 29.24 +0.43 +1.49% 29.32 28.91 10:17
EES Smallcap Earnings +1.30 70.77 +0.70 +1.00% 70.77 70.26 10:44
XLE Energy Select Sector +1.26 80.69 +0.75 +0.94% 83.00 79.85 10:55
FXD Consumer Disc Alphad +1.42 28.40 +0.31 +1.10% 28.41 28.22 10:53
XHB SPDR S&P Homebuilder +1.44 28.82 +0.50 +1.77% 28.87 28.43 10:55
IBND SPDR Intl Corp Bond +1.24 35.52 +0.19 +0.54% 35.63 35.50 10:55
UDN DB US Dollar Index +1.17 26.83 +0.15 +0.56% 26.85 26.81 10:54
DTN Dividend Ex-Financia +1.23 63.54 +0.46 +0.73% 63.54 63.11 10:50
FXF Swiss Franc Trust +1.33 106.93 +0.76 +0.72% 107.08 106.93 10:34
GOVT US Trsy Bond Ishares +1.33 24.32 +0.07 +0.29% 24.32 24.28 10:37
PHB Fundamental High Yld +1.33 18.64 +0.11 +0.59% 18.67 18.58 10:55
RYJ Raymond James Sb-1 +1.33 29.34 +0.27 +0.93% 29.34 29.09 10:53
BIV Interm-Term Bond ETF +1.23 82.25 +0.37 +0.45% 82.30 82.15 10:55
XOP SPDR S&P Oil & Gas +1.28 61.41 +0.92 +1.52% 61.49 60.18 10:55
IWM Russell 2000 ETF +1.30 101.64 +0.99 +0.98% 101.74 100.71 10:55
FXU Utilities Alphadex +1.43 20.19 +0.21 +1.05% 20.21 19.94 10:51
IWC Russell Microcap Ind +1.30 64.55 +0.63 +0.99% 64.62 63.99 10:55
RTH Retail ETF Market +1.44 53.89 +0.53 +0.99% 54.07 53.64 10:51
EZA South Africa Index +1.22 59.62 +0.89 +1.52% 59.84 59.40 10:55
IEO DJ US Oil & Gas Ex +1.21 74.21 +0.90 +1.23% 74.27 73.15 10:47
SCHA Schwab US Smallcap +1.27 46.30 +0.44 +0.96% 46.35 45.93 10:54
IYLD Mstar Multi-Asset +1.29 24.28 +0.16 +0.66% 24.28 24.13 10:33
VOX Telecom Services ETF +1.25 79.31 +0.52 +0.66% 79.44 78.88 10:55
IJT S&P Smallcap 600 Gro +1.28 103.15 +0.99 +0.97% 103.22 102.26 10:54
CFT Credit Bond Ishares +1.47 105.85 +0.41 +0.39% 105.95 105.68 10:39
IXC S&P Global Energy +0.93 39.79 +0.30 +0.76% 39.79 39.45 10:39
DWAS Powershares DWA Smal +1.34 34.79 +0.41 +1.19% 34.80 34.39 10:55
FYX Smallcap Core Alphad +1.29 41.77 +0.43 +1.04% 41.78 41.40 10:55
VB Smallcap ETF Vanguar +1.24 98.17 +0.90 +0.93% 98.23 97.28 10:54
GBF Government/Credit +1.26 108.99 +0.43 +0.40% 109.27 108.88 10:22
IGE S&P Natural Resource +1.08 40.44 +0.34 +0.85% 40.50 40.03 10:52
XRT SPDR S&P Retail +1.39 79.90 +0.97 +1.23% 79.96 79.29 10:55
SCHM Schwab US Midcap ETF +1.12 33.40 +0.28 +0.85% 33.42 33.07 10:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

Machine Grabs Prime Dallas Property Amid Apartment Boom

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...