EFTs Most Active Stocks Tuesday, August 20, 2013 1
Post# of 39337
Posted On: 08/20/2013 11:11:18 AM
EFTs Most Active Stocks Tuesday, August 20, 2013 11:10:52 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCE 2014 Corp Bond Bulle +3.45 21.30 +0.04 +0.19% 21.30 21.29 10:50
DOD DJ High Yield Select +2.34 12.94 +0.24 +1.89% 12.94 12.94 09:36
BZF Wisdomtree Brazilian +2.34 16.89 +0.36 +2.18% 17.23 16.56 10:37
IYR DJ US Real Estate +2.14 62.23 +1.26 +2.07% 62.42 61.24 10:55
SCHH Schwab US REIT ETF +2.08 30.04 +0.59 +2.00% 30.13 29.60 10:48
FRI S&P REIT Index First +2.04 17.52 +0.35 +2.04% 17.57 17.29 10:55
RWR SPDR DJ REIT +2.08 71.28 +1.45 +2.08% 71.48 70.27 10:55
ICF Realty Majors Cohen +2.08 75.18 +1.40 +1.90% 75.45 73.99 10:53
VNQ REIT Index ETF Vangu +2.06 64.77 +1.27 +2.00% 64.95 63.65 10:55
XLU Utilities Select Sec +1.94 37.81 +0.59 +1.59% 37.87 37.22 10:55
GHYG Global High Yield +1.59 52.14 +0.41 +0.79% 52.29 51.82 10:50
DIV Global X Super Divid +1.93 24.43 +0.28 +1.16% 24.46 24.19 10:49
BKLN Senior Loan Portfoli +2.25 24.67 +0.14 +0.57% 24.68 24.57 10:55
PSCF S&P Smallcap Financi +2.04 36.30 +0.49 +1.37% 37.22 35.33 10:46
IDU DJ US Utilities Isha +1.83 94.77 +1.32 +1.41% 94.91 93.47 10:55
REZ FTSE Nareit Resid +1.89 46.84 +0.86 +1.87% 46.98 46.03 10:55
VPU Utilities ETF Vangua +1.83 82.55 +1.18 +1.45% 82.62 81.31 10:55
EWL Switzerland Index +1.90 30.57 +0.28 +0.92% 30.60 30.50 10:54
FDL Mstar Div Leaders +1.82 20.93 +0.19 +0.92% 20.94 20.73 10:55
DON Midcap Dividend Wisd +1.76 68.34 +0.86 +1.27% 68.37 67.55 10:54
PPH Pharmaceutical ETF +1.80 47.84 +0.42 +0.89% 47.84 47.66 10:52
JNK SPDR High Yield Bond +1.75 39.45 +0.30 +0.77% 39.49 39.15 10:55
BSJG 2016 HY C Bd ETF Bul +1.80 26.43 +0.08 +0.30% 26.47 26.41 10:48
SJNK SPDR ST High Yield +1.96 30.43 +0.09 +0.30% 30.45 30.36 10:54
KBWD KBW High Div Yield +1.70 24.25 +0.34 +1.42% 24.29 23.89 10:51
HYG Iboxx $ High Yield +1.78 90.72 +0.79 +0.88% 90.77 90.28 10:55
MORT Mortgage REIT ETF +1.66 22.32 +0.63 +2.90% 22.32 21.75 10:37
FXE Euro Trust +1.69 133.01 +0.97 +0.73% 133.17 132.89 10:53
SPHD Powershares S&P 500 +1.72 27.28 +0.28 +1.04% 27.28 26.97 10:43
IXJ S&P Global Healthcar +1.81 78.44 +0.60 +0.77% 78.48 78.06 10:55
MDIV First Trust Exchange +1.86 20.58 +0.18 +0.88% 20.60 20.38 10:55
USMV USA Min Volatility +1.65 33.02 +0.26 +0.79% 33.04 32.81 10:55
RWO SPDR DJ Global Real +1.78 40.63 +0.46 +1.15% 40.73 40.30 10:54
REM FTSE Nareit Mort Plu +1.68 11.53 +0.28 +2.49% 11.59 11.30 10:55
LQD Iboxx $ Invest Grade +1.61 111.71 +0.77 +0.69% 111.74 111.29 10:55
CYB Wisdomtree Chinese +1.64 26.18 +0.02 +0.08% 26.20 26.15 10:49
XOVR SPDR Bofa Merrill +1.64 25.21 +0.29 +1.16% 25.21 25.00 10:30
BSJH 2017 HY C Bd ETF Bul +1.36 26.55 +0.06 +0.23% 26.55 26.52 10:40
GVI Interm Govt/Credit +1.56 109.24 +0.22 +0.20% 109.34 109.19 10:54
HDV High Dividend Equity +1.53 66.88 +0.48 +0.72% 66.88 66.41 10:53
SDOG Alps Sector Dividend +1.49 31.78 +0.24 +0.76% 31.83 31.59 10:54
PICB Intl Corporate Bond +1.60 28.60 +0.21 +0.74% 28.60 28.54 10:47
IWN Russell 2000 Value +1.52 88.46 +0.88 +1.00% 88.60 87.61 10:54
FFR FTSE En Dev Mkts Rel +1.53 38.47 +0.38 +1.00% 38.47 38.12 10:31
TUZ 1-3 Year US Treasury +1.53 50.83 +0.03 +0.06% 50.83 50.83 10:42
SPLV S&P 500 Low Volatili +1.47 31.27 +0.26 +0.84% 31.29 31.00 10:55
IGOV S&P/Citi Intl Treasu +1.27 99.91 +0.66 +0.66% 99.99 99.74 10:52
EMLP First Trust North +1.74 23.06 +0.20 +0.87% 23.07 22.65 10:52
FVD Value Line Dividend +1.35 20.00 +0.14 +0.70% 20.02 19.89 10:55
DES Smallcap Dividend +1.45 61.00 +0.65 +1.08% 61.05 60.23 10:54
HYS 0-5 Year Hi Yld Corp +1.30 103.85 +0.29 +0.28% 103.87 103.58 10:52
FCG ISE Revere Natural +1.57 17.24 +0.27 +1.59% 17.26 16.88 10:54
GAZ DJ-UBS Natural Gas +1.28 2.44 +0.06 +2.52% 2.45 2.32 10:53
IJR S&P Smallcap 600 Ind +1.46 95.51 +1.03 +1.09% 95.57 94.45 10:55
VDE Energy ETF Vanguard +1.36 115.41 +1.04 +0.91% 115.52 114.27 10:54
ROOF IQ US Real Estate +1.54 23.03 +0.35 +1.54% 23.03 22.72 10:33
SLY SPDR DJ Smallcap ETF +1.19 91.61 +0.79 +0.87% 91.78 91.04 10:51
CVY Multi Asset Income +1.42 23.55 +0.17 +0.73% 23.58 23.38 10:54
IYE DJ US Energy Ishares +1.30 45.77 +0.39 +0.86% 45.83 45.34 10:55
IJS S&P Smallcap 600 Val +1.43 98.17 +0.95 +0.98% 98.28 97.25 10:52
RWJ Revenueshares Smallc +1.49 46.52 +0.48 +1.04% 47.53 46.02 10:55
PEY High-Yield Eq Div +1.17 10.94 +0.09 +0.83% 10.97 10.84 10:53
DHS Equity Income Wisdom +1.43 51.88 +0.37 +0.72% 51.88 51.46 10:51
SLYV SPDR DJ Smallcap Val +1.39 94.21 +0.95 +1.02% 94.23 93.03 10:54
VGIT Interm-Term Govt Bd +1.38 63.09 +0.21 +0.33% 63.09 63.00 10:38
DVY DJ Select Dividend +1.28 65.87 +0.52 +0.80% 65.93 65.33 10:55
IWS Russell Midcap Value +1.28 59.53 +0.47 +0.80% 59.63 59.08 10:54
KBWY KBW Prem Yield Equit +1.36 29.24 +0.43 +1.49% 29.32 28.91 10:17
EES Smallcap Earnings +1.30 70.77 +0.70 +1.00% 70.77 70.26 10:44
XLE Energy Select Sector +1.26 80.69 +0.75 +0.94% 83.00 79.85 10:55
FXD Consumer Disc Alphad +1.42 28.40 +0.31 +1.10% 28.41 28.22 10:53
XHB SPDR S&P Homebuilder +1.44 28.82 +0.50 +1.77% 28.87 28.43 10:55
IBND SPDR Intl Corp Bond +1.24 35.52 +0.19 +0.54% 35.63 35.50 10:55
UDN DB US Dollar Index +1.17 26.83 +0.15 +0.56% 26.85 26.81 10:54
DTN Dividend Ex-Financia +1.23 63.54 +0.46 +0.73% 63.54 63.11 10:50
FXF Swiss Franc Trust +1.33 106.93 +0.76 +0.72% 107.08 106.93 10:34
GOVT US Trsy Bond Ishares +1.33 24.32 +0.07 +0.29% 24.32 24.28 10:37
PHB Fundamental High Yld +1.33 18.64 +0.11 +0.59% 18.67 18.58 10:55
RYJ Raymond James Sb-1 +1.33 29.34 +0.27 +0.93% 29.34 29.09 10:53
BIV Interm-Term Bond ETF +1.23 82.25 +0.37 +0.45% 82.30 82.15 10:55
XOP SPDR S&P Oil & Gas +1.28 61.41 +0.92 +1.52% 61.49 60.18 10:55
IWM Russell 2000 ETF +1.30 101.64 +0.99 +0.98% 101.74 100.71 10:55
FXU Utilities Alphadex +1.43 20.19 +0.21 +1.05% 20.21 19.94 10:51
IWC Russell Microcap Ind +1.30 64.55 +0.63 +0.99% 64.62 63.99 10:55
RTH Retail ETF Market +1.44 53.89 +0.53 +0.99% 54.07 53.64 10:51
EZA South Africa Index +1.22 59.62 +0.89 +1.52% 59.84 59.40 10:55
IEO DJ US Oil & Gas Ex +1.21 74.21 +0.90 +1.23% 74.27 73.15 10:47
SCHA Schwab US Smallcap +1.27 46.30 +0.44 +0.96% 46.35 45.93 10:54
IYLD Mstar Multi-Asset +1.29 24.28 +0.16 +0.66% 24.28 24.13 10:33
VOX Telecom Services ETF +1.25 79.31 +0.52 +0.66% 79.44 78.88 10:55
IJT S&P Smallcap 600 Gro +1.28 103.15 +0.99 +0.97% 103.22 102.26 10:54
CFT Credit Bond Ishares +1.47 105.85 +0.41 +0.39% 105.95 105.68 10:39
IXC S&P Global Energy +0.93 39.79 +0.30 +0.76% 39.79 39.45 10:39
DWAS Powershares DWA Smal +1.34 34.79 +0.41 +1.19% 34.80 34.39 10:55
FYX Smallcap Core Alphad +1.29 41.77 +0.43 +1.04% 41.78 41.40 10:55
VB Smallcap ETF Vanguar +1.24 98.17 +0.90 +0.93% 98.23 97.28 10:54
GBF Government/Credit +1.26 108.99 +0.43 +0.40% 109.27 108.88 10:22
IGE S&P Natural Resource +1.08 40.44 +0.34 +0.85% 40.50 40.03 10:52
XRT SPDR S&P Retail +1.39 79.90 +0.97 +1.23% 79.96 79.29 10:55
SCHM Schwab US Midcap ETF +1.12 33.40 +0.28 +0.85% 33.42 33.07 10:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCE 2014 Corp Bond Bulle +3.45 21.30 +0.04 +0.19% 21.30 21.29 10:50
DOD DJ High Yield Select +2.34 12.94 +0.24 +1.89% 12.94 12.94 09:36
BZF Wisdomtree Brazilian +2.34 16.89 +0.36 +2.18% 17.23 16.56 10:37
IYR DJ US Real Estate +2.14 62.23 +1.26 +2.07% 62.42 61.24 10:55
SCHH Schwab US REIT ETF +2.08 30.04 +0.59 +2.00% 30.13 29.60 10:48
FRI S&P REIT Index First +2.04 17.52 +0.35 +2.04% 17.57 17.29 10:55
RWR SPDR DJ REIT +2.08 71.28 +1.45 +2.08% 71.48 70.27 10:55
ICF Realty Majors Cohen +2.08 75.18 +1.40 +1.90% 75.45 73.99 10:53
VNQ REIT Index ETF Vangu +2.06 64.77 +1.27 +2.00% 64.95 63.65 10:55
XLU Utilities Select Sec +1.94 37.81 +0.59 +1.59% 37.87 37.22 10:55
GHYG Global High Yield +1.59 52.14 +0.41 +0.79% 52.29 51.82 10:50
DIV Global X Super Divid +1.93 24.43 +0.28 +1.16% 24.46 24.19 10:49
BKLN Senior Loan Portfoli +2.25 24.67 +0.14 +0.57% 24.68 24.57 10:55
PSCF S&P Smallcap Financi +2.04 36.30 +0.49 +1.37% 37.22 35.33 10:46
IDU DJ US Utilities Isha +1.83 94.77 +1.32 +1.41% 94.91 93.47 10:55
REZ FTSE Nareit Resid +1.89 46.84 +0.86 +1.87% 46.98 46.03 10:55
VPU Utilities ETF Vangua +1.83 82.55 +1.18 +1.45% 82.62 81.31 10:55
EWL Switzerland Index +1.90 30.57 +0.28 +0.92% 30.60 30.50 10:54
FDL Mstar Div Leaders +1.82 20.93 +0.19 +0.92% 20.94 20.73 10:55
DON Midcap Dividend Wisd +1.76 68.34 +0.86 +1.27% 68.37 67.55 10:54
PPH Pharmaceutical ETF +1.80 47.84 +0.42 +0.89% 47.84 47.66 10:52
JNK SPDR High Yield Bond +1.75 39.45 +0.30 +0.77% 39.49 39.15 10:55
BSJG 2016 HY C Bd ETF Bul +1.80 26.43 +0.08 +0.30% 26.47 26.41 10:48
SJNK SPDR ST High Yield +1.96 30.43 +0.09 +0.30% 30.45 30.36 10:54
KBWD KBW High Div Yield +1.70 24.25 +0.34 +1.42% 24.29 23.89 10:51
HYG Iboxx $ High Yield +1.78 90.72 +0.79 +0.88% 90.77 90.28 10:55
MORT Mortgage REIT ETF +1.66 22.32 +0.63 +2.90% 22.32 21.75 10:37
FXE Euro Trust +1.69 133.01 +0.97 +0.73% 133.17 132.89 10:53
SPHD Powershares S&P 500 +1.72 27.28 +0.28 +1.04% 27.28 26.97 10:43
IXJ S&P Global Healthcar +1.81 78.44 +0.60 +0.77% 78.48 78.06 10:55
MDIV First Trust Exchange +1.86 20.58 +0.18 +0.88% 20.60 20.38 10:55
USMV USA Min Volatility +1.65 33.02 +0.26 +0.79% 33.04 32.81 10:55
RWO SPDR DJ Global Real +1.78 40.63 +0.46 +1.15% 40.73 40.30 10:54
REM FTSE Nareit Mort Plu +1.68 11.53 +0.28 +2.49% 11.59 11.30 10:55
LQD Iboxx $ Invest Grade +1.61 111.71 +0.77 +0.69% 111.74 111.29 10:55
CYB Wisdomtree Chinese +1.64 26.18 +0.02 +0.08% 26.20 26.15 10:49
XOVR SPDR Bofa Merrill +1.64 25.21 +0.29 +1.16% 25.21 25.00 10:30
BSJH 2017 HY C Bd ETF Bul +1.36 26.55 +0.06 +0.23% 26.55 26.52 10:40
GVI Interm Govt/Credit +1.56 109.24 +0.22 +0.20% 109.34 109.19 10:54
HDV High Dividend Equity +1.53 66.88 +0.48 +0.72% 66.88 66.41 10:53
SDOG Alps Sector Dividend +1.49 31.78 +0.24 +0.76% 31.83 31.59 10:54
PICB Intl Corporate Bond +1.60 28.60 +0.21 +0.74% 28.60 28.54 10:47
IWN Russell 2000 Value +1.52 88.46 +0.88 +1.00% 88.60 87.61 10:54
FFR FTSE En Dev Mkts Rel +1.53 38.47 +0.38 +1.00% 38.47 38.12 10:31
TUZ 1-3 Year US Treasury +1.53 50.83 +0.03 +0.06% 50.83 50.83 10:42
SPLV S&P 500 Low Volatili +1.47 31.27 +0.26 +0.84% 31.29 31.00 10:55
IGOV S&P/Citi Intl Treasu +1.27 99.91 +0.66 +0.66% 99.99 99.74 10:52
EMLP First Trust North +1.74 23.06 +0.20 +0.87% 23.07 22.65 10:52
FVD Value Line Dividend +1.35 20.00 +0.14 +0.70% 20.02 19.89 10:55
DES Smallcap Dividend +1.45 61.00 +0.65 +1.08% 61.05 60.23 10:54
HYS 0-5 Year Hi Yld Corp +1.30 103.85 +0.29 +0.28% 103.87 103.58 10:52
FCG ISE Revere Natural +1.57 17.24 +0.27 +1.59% 17.26 16.88 10:54
GAZ DJ-UBS Natural Gas +1.28 2.44 +0.06 +2.52% 2.45 2.32 10:53
IJR S&P Smallcap 600 Ind +1.46 95.51 +1.03 +1.09% 95.57 94.45 10:55
VDE Energy ETF Vanguard +1.36 115.41 +1.04 +0.91% 115.52 114.27 10:54
ROOF IQ US Real Estate +1.54 23.03 +0.35 +1.54% 23.03 22.72 10:33
SLY SPDR DJ Smallcap ETF +1.19 91.61 +0.79 +0.87% 91.78 91.04 10:51
CVY Multi Asset Income +1.42 23.55 +0.17 +0.73% 23.58 23.38 10:54
IYE DJ US Energy Ishares +1.30 45.77 +0.39 +0.86% 45.83 45.34 10:55
IJS S&P Smallcap 600 Val +1.43 98.17 +0.95 +0.98% 98.28 97.25 10:52
RWJ Revenueshares Smallc +1.49 46.52 +0.48 +1.04% 47.53 46.02 10:55
PEY High-Yield Eq Div +1.17 10.94 +0.09 +0.83% 10.97 10.84 10:53
DHS Equity Income Wisdom +1.43 51.88 +0.37 +0.72% 51.88 51.46 10:51
SLYV SPDR DJ Smallcap Val +1.39 94.21 +0.95 +1.02% 94.23 93.03 10:54
VGIT Interm-Term Govt Bd +1.38 63.09 +0.21 +0.33% 63.09 63.00 10:38
DVY DJ Select Dividend +1.28 65.87 +0.52 +0.80% 65.93 65.33 10:55
IWS Russell Midcap Value +1.28 59.53 +0.47 +0.80% 59.63 59.08 10:54
KBWY KBW Prem Yield Equit +1.36 29.24 +0.43 +1.49% 29.32 28.91 10:17
EES Smallcap Earnings +1.30 70.77 +0.70 +1.00% 70.77 70.26 10:44
XLE Energy Select Sector +1.26 80.69 +0.75 +0.94% 83.00 79.85 10:55
FXD Consumer Disc Alphad +1.42 28.40 +0.31 +1.10% 28.41 28.22 10:53
XHB SPDR S&P Homebuilder +1.44 28.82 +0.50 +1.77% 28.87 28.43 10:55
IBND SPDR Intl Corp Bond +1.24 35.52 +0.19 +0.54% 35.63 35.50 10:55
UDN DB US Dollar Index +1.17 26.83 +0.15 +0.56% 26.85 26.81 10:54
DTN Dividend Ex-Financia +1.23 63.54 +0.46 +0.73% 63.54 63.11 10:50
FXF Swiss Franc Trust +1.33 106.93 +0.76 +0.72% 107.08 106.93 10:34
GOVT US Trsy Bond Ishares +1.33 24.32 +0.07 +0.29% 24.32 24.28 10:37
PHB Fundamental High Yld +1.33 18.64 +0.11 +0.59% 18.67 18.58 10:55
RYJ Raymond James Sb-1 +1.33 29.34 +0.27 +0.93% 29.34 29.09 10:53
BIV Interm-Term Bond ETF +1.23 82.25 +0.37 +0.45% 82.30 82.15 10:55
XOP SPDR S&P Oil & Gas +1.28 61.41 +0.92 +1.52% 61.49 60.18 10:55
IWM Russell 2000 ETF +1.30 101.64 +0.99 +0.98% 101.74 100.71 10:55
FXU Utilities Alphadex +1.43 20.19 +0.21 +1.05% 20.21 19.94 10:51
IWC Russell Microcap Ind +1.30 64.55 +0.63 +0.99% 64.62 63.99 10:55
RTH Retail ETF Market +1.44 53.89 +0.53 +0.99% 54.07 53.64 10:51
EZA South Africa Index +1.22 59.62 +0.89 +1.52% 59.84 59.40 10:55
IEO DJ US Oil & Gas Ex +1.21 74.21 +0.90 +1.23% 74.27 73.15 10:47
SCHA Schwab US Smallcap +1.27 46.30 +0.44 +0.96% 46.35 45.93 10:54
IYLD Mstar Multi-Asset +1.29 24.28 +0.16 +0.66% 24.28 24.13 10:33
VOX Telecom Services ETF +1.25 79.31 +0.52 +0.66% 79.44 78.88 10:55
IJT S&P Smallcap 600 Gro +1.28 103.15 +0.99 +0.97% 103.22 102.26 10:54
CFT Credit Bond Ishares +1.47 105.85 +0.41 +0.39% 105.95 105.68 10:39
IXC S&P Global Energy +0.93 39.79 +0.30 +0.76% 39.79 39.45 10:39
DWAS Powershares DWA Smal +1.34 34.79 +0.41 +1.19% 34.80 34.39 10:55
FYX Smallcap Core Alphad +1.29 41.77 +0.43 +1.04% 41.78 41.40 10:55
VB Smallcap ETF Vanguar +1.24 98.17 +0.90 +0.93% 98.23 97.28 10:54
GBF Government/Credit +1.26 108.99 +0.43 +0.40% 109.27 108.88 10:22
IGE S&P Natural Resource +1.08 40.44 +0.34 +0.85% 40.50 40.03 10:52
XRT SPDR S&P Retail +1.39 79.90 +0.97 +1.23% 79.96 79.29 10:55
SCHM Schwab US Midcap ETF +1.12 33.40 +0.28 +0.85% 33.42 33.07 10:49
(0)
(0)