NASDAQ Most Active Stocks Tuesday, August 20, 2013 11:05:13

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 11:05 AM

NASDAQ Most Active Stocks Tuesday, August 20, 2013 11:05:13 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RNET Rignet +3.87 32.39 +4.09 +14.45% 34.34 29.30 10:47
URBN Urban Outfitters +3.58 43.72 +3.80 +9.52% 44.15 42.94 10:49
BLRX Biolinerx Ltd. +3.33 2.33 +0.20 +9.39% 2.40 2.23 10:48
BOBE Bob Evans Farms +3.32 50.42 +2.85 +5.99% 51.91 49.00 10:49
COCO Corinthian Colleges +3.19 2.47 +0.32 +14.88% 2.48 2.25 10:48
ESSA Essa Bancorp +3.08 11.39 +0.35 +3.17% 11.39 11.07 09:31
UFPI Universal Forest Pro +2.95 39.66 +1.39 +3.63% 39.82 37.80 10:42
STLY Stanley Furniture +2.60 3.50 +0.16 +4.79% 3.55 3.38 10:46
TIVO Tivo Inc. +2.58 10.90 +0.42 +4.01% 10.90 10.54 10:49
PNNT Pennantpark Investme +2.48 11.23 +0.26 +2.37% 11.25 10.96 10:49
NTES Netease Inc +2.45 70.49 +3.45 +5.15% 71.33 68.21 10:49
TCPC Tcp Capital Corp. +2.45 15.39 +0.40 +2.67% 15.39 15.03 10:46
PSUN Pacific Sunwear Of +2.38 3.91 +0.39 +11.08% 3.93 3.52 10:49
ROST Ross Stores +2.37 67.36 +2.18 +3.34% 67.47 66.25 10:49
AEPI Aep Industries Inc. +2.35 76.84 +2.42 +3.25% 76.84 73.24 10:48
OABC Omniamerican Bancorp +2.33 23.38 +0.37 +1.61% 23.49 22.89 09:51
EPAX Ambassadors Group +2.33 3.58 +0.16 +4.68% 3.58 3.50 09:53
WLB Westmoreland Coal +2.27 13.11 +0.45 +3.55% 13.11 12.70 10:48
XTXI Crosstex Energy +2.25 19.25 +0.54 +2.89% 19.30 18.65 10:48
CETV Central European Med +2.24 4.08 +0.27 +7.09% 4.13 3.88 10:49
SONC Sonic +2.24 16.48 +0.42 +2.62% 16.50 16.10 10:49
IPAR Inter Parfums +2.23 29.21 +2.09 +7.71% 29.28 27.53 10:49
WSBC Wesbanco +2.17 29.46 +0.59 +2.04% 29.46 28.97 10:44
DHRM Dehaier Medical Syst +2.15 2.12 +0.20 +10.42% 2.15 1.99 10:14
ARTNA Artesian Resources +2.10 22.58 +0.57 +2.59% 22.58 22.07 10:35
PENX Penford Corp. +2.06 14.70 +0.60 +4.26% 15.12 14.69 10:49
PETS Petmed Express +2.05 15.50 +0.35 +2.31% 15.60 15.17 10:48
DAKT Daktronics +2.03 11.01 +0.42 +3.97% 11.19 10.80 10:49
UEPS Net 1 Ueps Technolog +1.98 7.28 +0.14 +1.96% 7.30 7.16 10:47
BKEP Blueknight Energy +1.90 8.49 +0.19 +2.29% 8.59 8.32 10:07
AAWW Atlas Air Worldwide +1.89 45.00 +0.80 +1.81% 45.22 43.90 10:49
GOOD Gladstone Commercial +1.89 17.76 +0.47 +2.72% 17.79 17.31 10:43
SMRT Stein Mart +1.88 13.13 +0.60 +4.79% 13.16 12.59 10:49
CLCT Collectors Universe +1.87 15.61 +0.72 +4.84% 15.69 14.80 10:47
EXXI Energy Xxi [Bermuda +1.86 26.02 +0.79 +3.13% 26.05 25.05 10:49
TASR Taser International +1.86 10.89 +0.46 +4.41% 10.90 10.38 10:49
CHSCP Chs Inc +1.86 33.25 +0.38 +1.16% 33.25 33.24 10:38
ANGO Angiodynamics +1.86 11.24 +0.24 +2.18% 11.67 11.18 10:44
MDXG Mimedx Group Inc +1.85 6.05 +0.47 +8.42% 6.05 5.61 10:49
BBNK Bridge Capital Holdi +1.85 16.99 +0.51 +3.09% 17.20 16.51 10:43
AMWD American Woodmark +1.83 33.04 +1.31 +4.13% 35.07 32.79 10:49
REGN Regeneron Pharmaceut +1.83 236.05 +8.40 +3.69% 237.09 227.97 10:49
PSEC Prospect Capital Cor +1.82 11.02 +0.11 +1.01% 11.03 10.94 10:49
ACFN Acorn Energy +1.81 6.41 +0.50 +8.46% 6.42 5.99 10:45
AMRS Amyris +1.80 2.51 +0.09 +3.72% 2.51 2.42 10:48
PTEN Patterson-Uti Energy +1.79 19.70 +0.52 +2.71% 19.80 19.07 10:49
COGO Cogo Group +1.79 2.36 +0.06 +2.61% 2.36 2.31 10:40
ESCA Escalade Inc. +1.77 7.12 +0.30 +4.40% 7.16 6.95 10:46
RRGB Red Robin Gourmet +1.75 66.55 +2.53 +3.95% 66.75 64.87 10:49
ANDE The Andersons +1.74 66.26 +1.44 +2.22% 66.39 64.74 10:49
EA Electronic Arts Inc. +1.74 27.57 +1.00 +3.76% 27.64 26.50 10:49
WABC Westamerica Bancorpo +1.71 49.33 +0.50 +1.02% 49.43 49.09 10:42
ZUMZ Zumiez Inc. +1.70 27.97 +1.08 +4.02% 28.05 26.82 10:46
XOMA Xoma Ltd +1.69 4.04 +0.42 +11.60% 4.05 3.79 10:49
AGNC American Capital Age +1.69 21.29 +0.86 +4.21% 21.45 20.50 10:49
SLP Simulations Plus +1.68 4.81 +0.10 +2.12% 4.82 4.75 10:37
INTC Intel Corp. +1.68 22.63 +0.35 +1.57% 22.67 22.30 10:49
TTWO Take-Two Interactive +1.66 18.37 +0.38 +2.11% 18.46 18.01 10:49
LOJN Lojack Corp. +1.66 3.11 +0.10 +3.32% 3.11 2.97 10:44
FRAN Francesca's Holdings +1.66 23.73 +0.79 +3.44% 23.85 23.02 10:49
APOG Apogee Enterprises +1.65 27.37 +0.50 +1.86% 27.41 26.68 10:45
WTBA West Bancorporation +1.63 12.72 +0.43 +3.50% 12.74 12.34 10:49
GSOL Global Sources Ltd +1.62 6.99 +0.32 +4.80% 7.00 6.69 09:52
TUES Tuesday Morning +1.61 11.23 +0.17 +1.54% 11.24 11.03 10:49
CRZO Carrizo Oil & Gas +1.60 33.42 +1.23 +3.82% 33.49 32.07 10:49
VLCCF Knightsbridge Tanker +1.58 8.44 +0.37 +4.58% 8.44 8.09 10:45
MBFI Mb Financial Inc. +1.58 28.34 +0.40 +1.43% 28.36 27.86 10:47
HOMB Home Bancshares +1.57 27.13 +0.43 +1.61% 27.18 26.72 10:49
TSRE Trade Street Residen +1.56 7.10 +0.33 +4.87% 7.10 6.73 10:04
BLDR Builders Firstsource +1.55 5.59 +0.19 +3.52% 5.59 5.44 10:49
BBBY Bed Bath & Beyond +1.55 74.53 +1.27 +1.73% 74.54 73.65 10:49
WRLD World Acceptance Cor +1.55 88.42 +2.36 +2.74% 88.59 86.45 10:49
FSC Fifth Street Finance +1.54 10.39 +0.13 +1.27% 10.39 10.26 10:49
UCTT Ultra Clean Holdings +1.54 6.83 +0.15 +2.25% 6.85 6.69 10:48
NYMT New York Mortgage +1.54 5.75 +0.18 +3.23% 5.82 5.62 10:49
ASNA Ascena Retail Group +1.53 17.38 +0.36 +2.12% 17.38 17.10 10:49
CONN Conn's +1.53 63.80 +1.96 +3.17% 64.14 62.10 10:49
ICON Iconix Brand Group +1.52 33.34 +0.85 +2.62% 33.40 32.57 10:49
ATHN Athenahealth +1.52 110.45 +1.76 +1.62% 111.21 108.68 10:49
GLCH Gleacher & Company +1.52 13.93 +0.38 +2.80% 13.93 13.71 10:28
CHUY Chuy's Holding Inc +1.51 37.10 +1.58 +4.45% 37.15 35.50 10:49
DLTR Dollar Tree +1.50 51.91 +1.00 +1.96% 51.97 51.25 10:49
SCSS Select Comfort Corp. +1.49 21.66 +0.65 +3.09% 21.69 20.92 10:49
PFBC Preferred Bank +1.49 17.20 +0.30 +1.78% 17.20 16.78 10:32
UACL Universal Truckload +1.49 25.68 +0.99 +4.01% 26.76 24.98 10:49
MORN Morningstar +1.48 77.51 +0.76 +0.99% 77.52 76.68 10:49
UVSP Univest Corporation +1.47 20.04 +0.36 +1.83% 20.04 19.86 10:03
MAT Mattel +1.47 42.17 +0.56 +1.35% 42.19 41.62 10:49
HOME Home Federal Bancorp +1.46 14.01 +0.29 +2.11% 14.01 13.75 10:45
CRWS Crown Crafts +1.46 7.20 +0.14 +1.98% 7.20 7.02 10:49
WASH Washington Trust Ban +1.46 32.23 +0.54 +1.70% 32.27 31.84 10:38
CBRL Cracker Barrel Old +1.45 100.16 +1.11 +1.12% 100.46 99.02 10:49
NFLX Netflix +1.43 266.50 +6.72 +2.59% 267.58 262.50 10:49
KRFT Kraft Foods Group +1.43 53.26 +1.15 +2.21% 53.27 52.20 10:49
VSAT Viasat +1.43 67.52 +1.09 +1.64% 67.57 66.09 10:49
TINY Harris & Harris Grou +1.43 3.14 +0.05 +1.62% 3.14 3.05 10:21
EFUT Efuture Information +1.42 4.28 +0.47 +12.34% 4.95 3.76 10:49
TRMK Trustmark Corp. +1.42 26.40 +0.33 +1.27% 26.45 26.03 10:48
ONXX Onyx Pharmaceuticals +1.42 114.73 +3.74 +3.37% 115.06 111.50 10:49
AINV Apollo Investment +1.41 7.86 +0.09 +1.16% 7.88 7.77 10:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Energenesis Tackles Space Anemia with ATP Boost

Gearing Up for Space Medicine: Enter Energenesis With the cosmic frontier drawing investor eyes and day-to-day operations inching skyward, here comes Energenesis Biomedical (TWSE: 6657), poking its head into space medicine. This isn’t just another biotech firm looking to throw drugs at terrestrial problems. No, Energenesis shot its shot at TASTI 2026 with its...

Bybit Expands On-Chain Access: Japanese Equity Focus

Bybit's Bold Foray Into Japanese Equities Isn't every trader just itching to talk about Japan these days? Well, Bybit's got your back with its latest maneuvers. The platform is broadening its scope by diving headfirst into Japanese equities with a fresh offering—JPE backed by JX, no less. Bybit's RWA Earn platform isn't sticking to the boring fixed-income strategy...

Cultural Tech Fusion: The Asia-Pacific Way Forward

A High-Tech Twist on Traditional Culture You ever walk into a room and see a robot perform kung fu? I'll admit, it caught me off guard at first. But that's exactly what happened at the "Enduring Heritage, Harmonious Asia-Pacific" special exhibition in Shenzhen. With all the usual high-ranking execs and cultural bigwigs there, nobody expected a showcase where Wing Chun...

Telespazio & Rivada Forge Secure Satellite Network

Rivada's Outernet: A New Era of Connectivity Forget the terrestrial wires; we're talking about 600 satellites playing a space-age game of telephone. That's Rivada's Outernet for you, an orbital mesh network that's about to upend the very nature of global communications. Telespazio's new partnership with Rivada is like strapping a rocket onto secure connectivity in the...

Dr. Ellen Dorsey Sparks $40 Trillion Climate Shift

A Game Changer in Climate Finance Take a second to wrap your head around this: Dr. Ellen Dorsey is spearheading a movement that's managed to wrangle a whopping $40 trillion. We're talking about a capital shift from fossil fuels to climate solutions. Her leadership at the Wallace Global Fund (WGF) is no small part due to why she's made it to TIME's 2026 TIME100 Climate...

West Virginia's Water Upgrade: AWK's Strategic Moves

Building a Water Infrastructure with Purpose Well, they ain't just whistling Dixie down in Ranson, West Virginia. American Water's been busy putting their money where their mouth is with this new 816,000-gallon tank. When you look at the bigger picture, it ain't just about a shiny new water storage toy. Nah, this is about setting the stage for long-term resilience in the...

Trimble & Outbuild Integration Boosts Construction Efficiency

Construction Project Management Just Got A Facelift Innovation isn't just for tech geeks fiddling with apps and gadgets; it's seeped into the gritty world of construction, thanks to Trimble and Outbuild. This new integration is like a fresh coat of paint on a rusted fence, boosting efficiency by connecting project documentation directly to live construction schedules. The...

Daycare Drama: Lawsuit Over Child in Traffic Incident

When Chaos Meets Daycare Negligence Fort Worth is no stranger to wild stories, but when a daycare loses a child, you've got a whole different beast. Picture this: a 2-year-old girl, barely tall enough to peek over her own shadow, found by herself on a high-traffic road. That's not just someone's bad day—it's a lawsuit waiting to explode. And boy, has it ever. Parents...

Onodrim Raises $300M to Propel EU Defence Future

Onodrim Industries' Bold Bid to Reshape European Security Right out of the gate, Onodrim Industries is thundering onto the scene with a hefty $300 million Series A round to flex its muscles across Europe's defence and industrial sectors. This ain't your run-of-the-mill startup story. This is about flexing hard-earned capital to snap up established players and inject a...

O-I Glass Faces Class Action: Investor Implications

O-I Glass in Hot Water Over Misleading Statements I'll tell you, nothing gets my goat quite like uncovering deceptive practices in the corporate world. It seems O-I Glass, Inc. (NYSE: OI), might have played a fast one with its shareholders. The company is staring down the barrel of a class action lawsuit from Schall, Brown & Schwartz LLP, alleging they weren't entirely...