NASDAQ Most Active Stocks Tuesday, August 20, 2013
Post# of 39334
Posted On: 08/20/2013 11:05:37 AM
NASDAQ Most Active Stocks Tuesday, August 20, 2013 11:05:13 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RNET Rignet +3.87 32.39 +4.09 +14.45% 34.34 29.30 10:47
URBN Urban Outfitters +3.58 43.72 +3.80 +9.52% 44.15 42.94 10:49
BLRX Biolinerx Ltd. +3.33 2.33 +0.20 +9.39% 2.40 2.23 10:48
BOBE Bob Evans Farms +3.32 50.42 +2.85 +5.99% 51.91 49.00 10:49
COCO Corinthian Colleges +3.19 2.47 +0.32 +14.88% 2.48 2.25 10:48
ESSA Essa Bancorp +3.08 11.39 +0.35 +3.17% 11.39 11.07 09:31
UFPI Universal Forest Pro +2.95 39.66 +1.39 +3.63% 39.82 37.80 10:42
STLY Stanley Furniture +2.60 3.50 +0.16 +4.79% 3.55 3.38 10:46
TIVO Tivo Inc. +2.58 10.90 +0.42 +4.01% 10.90 10.54 10:49
PNNT Pennantpark Investme +2.48 11.23 +0.26 +2.37% 11.25 10.96 10:49
NTES Netease Inc +2.45 70.49 +3.45 +5.15% 71.33 68.21 10:49
TCPC Tcp Capital Corp. +2.45 15.39 +0.40 +2.67% 15.39 15.03 10:46
PSUN Pacific Sunwear Of +2.38 3.91 +0.39 +11.08% 3.93 3.52 10:49
ROST Ross Stores +2.37 67.36 +2.18 +3.34% 67.47 66.25 10:49
AEPI Aep Industries Inc. +2.35 76.84 +2.42 +3.25% 76.84 73.24 10:48
OABC Omniamerican Bancorp +2.33 23.38 +0.37 +1.61% 23.49 22.89 09:51
EPAX Ambassadors Group +2.33 3.58 +0.16 +4.68% 3.58 3.50 09:53
WLB Westmoreland Coal +2.27 13.11 +0.45 +3.55% 13.11 12.70 10:48
XTXI Crosstex Energy +2.25 19.25 +0.54 +2.89% 19.30 18.65 10:48
CETV Central European Med +2.24 4.08 +0.27 +7.09% 4.13 3.88 10:49
SONC Sonic +2.24 16.48 +0.42 +2.62% 16.50 16.10 10:49
IPAR Inter Parfums +2.23 29.21 +2.09 +7.71% 29.28 27.53 10:49
WSBC Wesbanco +2.17 29.46 +0.59 +2.04% 29.46 28.97 10:44
DHRM Dehaier Medical Syst +2.15 2.12 +0.20 +10.42% 2.15 1.99 10:14
ARTNA Artesian Resources +2.10 22.58 +0.57 +2.59% 22.58 22.07 10:35
PENX Penford Corp. +2.06 14.70 +0.60 +4.26% 15.12 14.69 10:49
PETS Petmed Express +2.05 15.50 +0.35 +2.31% 15.60 15.17 10:48
DAKT Daktronics +2.03 11.01 +0.42 +3.97% 11.19 10.80 10:49
UEPS Net 1 Ueps Technolog +1.98 7.28 +0.14 +1.96% 7.30 7.16 10:47
BKEP Blueknight Energy +1.90 8.49 +0.19 +2.29% 8.59 8.32 10:07
AAWW Atlas Air Worldwide +1.89 45.00 +0.80 +1.81% 45.22 43.90 10:49
GOOD Gladstone Commercial +1.89 17.76 +0.47 +2.72% 17.79 17.31 10:43
SMRT Stein Mart +1.88 13.13 +0.60 +4.79% 13.16 12.59 10:49
CLCT Collectors Universe +1.87 15.61 +0.72 +4.84% 15.69 14.80 10:47
EXXI Energy Xxi [Bermuda +1.86 26.02 +0.79 +3.13% 26.05 25.05 10:49
TASR Taser International +1.86 10.89 +0.46 +4.41% 10.90 10.38 10:49
CHSCP Chs Inc +1.86 33.25 +0.38 +1.16% 33.25 33.24 10:38
ANGO Angiodynamics +1.86 11.24 +0.24 +2.18% 11.67 11.18 10:44
MDXG Mimedx Group Inc +1.85 6.05 +0.47 +8.42% 6.05 5.61 10:49
BBNK Bridge Capital Holdi +1.85 16.99 +0.51 +3.09% 17.20 16.51 10:43
AMWD American Woodmark +1.83 33.04 +1.31 +4.13% 35.07 32.79 10:49
REGN Regeneron Pharmaceut +1.83 236.05 +8.40 +3.69% 237.09 227.97 10:49
PSEC Prospect Capital Cor +1.82 11.02 +0.11 +1.01% 11.03 10.94 10:49
ACFN Acorn Energy +1.81 6.41 +0.50 +8.46% 6.42 5.99 10:45
AMRS Amyris +1.80 2.51 +0.09 +3.72% 2.51 2.42 10:48
PTEN Patterson-Uti Energy +1.79 19.70 +0.52 +2.71% 19.80 19.07 10:49
COGO Cogo Group +1.79 2.36 +0.06 +2.61% 2.36 2.31 10:40
ESCA Escalade Inc. +1.77 7.12 +0.30 +4.40% 7.16 6.95 10:46
RRGB Red Robin Gourmet +1.75 66.55 +2.53 +3.95% 66.75 64.87 10:49
ANDE The Andersons +1.74 66.26 +1.44 +2.22% 66.39 64.74 10:49
EA Electronic Arts Inc. +1.74 27.57 +1.00 +3.76% 27.64 26.50 10:49
WABC Westamerica Bancorpo +1.71 49.33 +0.50 +1.02% 49.43 49.09 10:42
ZUMZ Zumiez Inc. +1.70 27.97 +1.08 +4.02% 28.05 26.82 10:46
XOMA Xoma Ltd +1.69 4.04 +0.42 +11.60% 4.05 3.79 10:49
AGNC American Capital Age +1.69 21.29 +0.86 +4.21% 21.45 20.50 10:49
SLP Simulations Plus +1.68 4.81 +0.10 +2.12% 4.82 4.75 10:37
INTC Intel Corp. +1.68 22.63 +0.35 +1.57% 22.67 22.30 10:49
TTWO Take-Two Interactive +1.66 18.37 +0.38 +2.11% 18.46 18.01 10:49
LOJN Lojack Corp. +1.66 3.11 +0.10 +3.32% 3.11 2.97 10:44
FRAN Francesca's Holdings +1.66 23.73 +0.79 +3.44% 23.85 23.02 10:49
APOG Apogee Enterprises +1.65 27.37 +0.50 +1.86% 27.41 26.68 10:45
WTBA West Bancorporation +1.63 12.72 +0.43 +3.50% 12.74 12.34 10:49
GSOL Global Sources Ltd +1.62 6.99 +0.32 +4.80% 7.00 6.69 09:52
TUES Tuesday Morning +1.61 11.23 +0.17 +1.54% 11.24 11.03 10:49
CRZO Carrizo Oil & Gas +1.60 33.42 +1.23 +3.82% 33.49 32.07 10:49
VLCCF Knightsbridge Tanker +1.58 8.44 +0.37 +4.58% 8.44 8.09 10:45
MBFI Mb Financial Inc. +1.58 28.34 +0.40 +1.43% 28.36 27.86 10:47
HOMB Home Bancshares +1.57 27.13 +0.43 +1.61% 27.18 26.72 10:49
TSRE Trade Street Residen +1.56 7.10 +0.33 +4.87% 7.10 6.73 10:04
BLDR Builders Firstsource +1.55 5.59 +0.19 +3.52% 5.59 5.44 10:49
BBBY Bed Bath & Beyond +1.55 74.53 +1.27 +1.73% 74.54 73.65 10:49
WRLD World Acceptance Cor +1.55 88.42 +2.36 +2.74% 88.59 86.45 10:49
FSC Fifth Street Finance +1.54 10.39 +0.13 +1.27% 10.39 10.26 10:49
UCTT Ultra Clean Holdings +1.54 6.83 +0.15 +2.25% 6.85 6.69 10:48
NYMT New York Mortgage +1.54 5.75 +0.18 +3.23% 5.82 5.62 10:49
ASNA Ascena Retail Group +1.53 17.38 +0.36 +2.12% 17.38 17.10 10:49
CONN Conn's +1.53 63.80 +1.96 +3.17% 64.14 62.10 10:49
ICON Iconix Brand Group +1.52 33.34 +0.85 +2.62% 33.40 32.57 10:49
ATHN Athenahealth +1.52 110.45 +1.76 +1.62% 111.21 108.68 10:49
GLCH Gleacher & Company +1.52 13.93 +0.38 +2.80% 13.93 13.71 10:28
CHUY Chuy's Holding Inc +1.51 37.10 +1.58 +4.45% 37.15 35.50 10:49
DLTR Dollar Tree +1.50 51.91 +1.00 +1.96% 51.97 51.25 10:49
SCSS Select Comfort Corp. +1.49 21.66 +0.65 +3.09% 21.69 20.92 10:49
PFBC Preferred Bank +1.49 17.20 +0.30 +1.78% 17.20 16.78 10:32
UACL Universal Truckload +1.49 25.68 +0.99 +4.01% 26.76 24.98 10:49
MORN Morningstar +1.48 77.51 +0.76 +0.99% 77.52 76.68 10:49
UVSP Univest Corporation +1.47 20.04 +0.36 +1.83% 20.04 19.86 10:03
MAT Mattel +1.47 42.17 +0.56 +1.35% 42.19 41.62 10:49
HOME Home Federal Bancorp +1.46 14.01 +0.29 +2.11% 14.01 13.75 10:45
CRWS Crown Crafts +1.46 7.20 +0.14 +1.98% 7.20 7.02 10:49
WASH Washington Trust Ban +1.46 32.23 +0.54 +1.70% 32.27 31.84 10:38
CBRL Cracker Barrel Old +1.45 100.16 +1.11 +1.12% 100.46 99.02 10:49
NFLX Netflix +1.43 266.50 +6.72 +2.59% 267.58 262.50 10:49
KRFT Kraft Foods Group +1.43 53.26 +1.15 +2.21% 53.27 52.20 10:49
VSAT Viasat +1.43 67.52 +1.09 +1.64% 67.57 66.09 10:49
TINY Harris & Harris Grou +1.43 3.14 +0.05 +1.62% 3.14 3.05 10:21
EFUT Efuture Information +1.42 4.28 +0.47 +12.34% 4.95 3.76 10:49
TRMK Trustmark Corp. +1.42 26.40 +0.33 +1.27% 26.45 26.03 10:48
ONXX Onyx Pharmaceuticals +1.42 114.73 +3.74 +3.37% 115.06 111.50 10:49
AINV Apollo Investment +1.41 7.86 +0.09 +1.16% 7.88 7.77 10:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RNET Rignet +3.87 32.39 +4.09 +14.45% 34.34 29.30 10:47
URBN Urban Outfitters +3.58 43.72 +3.80 +9.52% 44.15 42.94 10:49
BLRX Biolinerx Ltd. +3.33 2.33 +0.20 +9.39% 2.40 2.23 10:48
BOBE Bob Evans Farms +3.32 50.42 +2.85 +5.99% 51.91 49.00 10:49
COCO Corinthian Colleges +3.19 2.47 +0.32 +14.88% 2.48 2.25 10:48
ESSA Essa Bancorp +3.08 11.39 +0.35 +3.17% 11.39 11.07 09:31
UFPI Universal Forest Pro +2.95 39.66 +1.39 +3.63% 39.82 37.80 10:42
STLY Stanley Furniture +2.60 3.50 +0.16 +4.79% 3.55 3.38 10:46
TIVO Tivo Inc. +2.58 10.90 +0.42 +4.01% 10.90 10.54 10:49
PNNT Pennantpark Investme +2.48 11.23 +0.26 +2.37% 11.25 10.96 10:49
NTES Netease Inc +2.45 70.49 +3.45 +5.15% 71.33 68.21 10:49
TCPC Tcp Capital Corp. +2.45 15.39 +0.40 +2.67% 15.39 15.03 10:46
PSUN Pacific Sunwear Of +2.38 3.91 +0.39 +11.08% 3.93 3.52 10:49
ROST Ross Stores +2.37 67.36 +2.18 +3.34% 67.47 66.25 10:49
AEPI Aep Industries Inc. +2.35 76.84 +2.42 +3.25% 76.84 73.24 10:48
OABC Omniamerican Bancorp +2.33 23.38 +0.37 +1.61% 23.49 22.89 09:51
EPAX Ambassadors Group +2.33 3.58 +0.16 +4.68% 3.58 3.50 09:53
WLB Westmoreland Coal +2.27 13.11 +0.45 +3.55% 13.11 12.70 10:48
XTXI Crosstex Energy +2.25 19.25 +0.54 +2.89% 19.30 18.65 10:48
CETV Central European Med +2.24 4.08 +0.27 +7.09% 4.13 3.88 10:49
SONC Sonic +2.24 16.48 +0.42 +2.62% 16.50 16.10 10:49
IPAR Inter Parfums +2.23 29.21 +2.09 +7.71% 29.28 27.53 10:49
WSBC Wesbanco +2.17 29.46 +0.59 +2.04% 29.46 28.97 10:44
DHRM Dehaier Medical Syst +2.15 2.12 +0.20 +10.42% 2.15 1.99 10:14
ARTNA Artesian Resources +2.10 22.58 +0.57 +2.59% 22.58 22.07 10:35
PENX Penford Corp. +2.06 14.70 +0.60 +4.26% 15.12 14.69 10:49
PETS Petmed Express +2.05 15.50 +0.35 +2.31% 15.60 15.17 10:48
DAKT Daktronics +2.03 11.01 +0.42 +3.97% 11.19 10.80 10:49
UEPS Net 1 Ueps Technolog +1.98 7.28 +0.14 +1.96% 7.30 7.16 10:47
BKEP Blueknight Energy +1.90 8.49 +0.19 +2.29% 8.59 8.32 10:07
AAWW Atlas Air Worldwide +1.89 45.00 +0.80 +1.81% 45.22 43.90 10:49
GOOD Gladstone Commercial +1.89 17.76 +0.47 +2.72% 17.79 17.31 10:43
SMRT Stein Mart +1.88 13.13 +0.60 +4.79% 13.16 12.59 10:49
CLCT Collectors Universe +1.87 15.61 +0.72 +4.84% 15.69 14.80 10:47
EXXI Energy Xxi [Bermuda +1.86 26.02 +0.79 +3.13% 26.05 25.05 10:49
TASR Taser International +1.86 10.89 +0.46 +4.41% 10.90 10.38 10:49
CHSCP Chs Inc +1.86 33.25 +0.38 +1.16% 33.25 33.24 10:38
ANGO Angiodynamics +1.86 11.24 +0.24 +2.18% 11.67 11.18 10:44
MDXG Mimedx Group Inc +1.85 6.05 +0.47 +8.42% 6.05 5.61 10:49
BBNK Bridge Capital Holdi +1.85 16.99 +0.51 +3.09% 17.20 16.51 10:43
AMWD American Woodmark +1.83 33.04 +1.31 +4.13% 35.07 32.79 10:49
REGN Regeneron Pharmaceut +1.83 236.05 +8.40 +3.69% 237.09 227.97 10:49
PSEC Prospect Capital Cor +1.82 11.02 +0.11 +1.01% 11.03 10.94 10:49
ACFN Acorn Energy +1.81 6.41 +0.50 +8.46% 6.42 5.99 10:45
AMRS Amyris +1.80 2.51 +0.09 +3.72% 2.51 2.42 10:48
PTEN Patterson-Uti Energy +1.79 19.70 +0.52 +2.71% 19.80 19.07 10:49
COGO Cogo Group +1.79 2.36 +0.06 +2.61% 2.36 2.31 10:40
ESCA Escalade Inc. +1.77 7.12 +0.30 +4.40% 7.16 6.95 10:46
RRGB Red Robin Gourmet +1.75 66.55 +2.53 +3.95% 66.75 64.87 10:49
ANDE The Andersons +1.74 66.26 +1.44 +2.22% 66.39 64.74 10:49
EA Electronic Arts Inc. +1.74 27.57 +1.00 +3.76% 27.64 26.50 10:49
WABC Westamerica Bancorpo +1.71 49.33 +0.50 +1.02% 49.43 49.09 10:42
ZUMZ Zumiez Inc. +1.70 27.97 +1.08 +4.02% 28.05 26.82 10:46
XOMA Xoma Ltd +1.69 4.04 +0.42 +11.60% 4.05 3.79 10:49
AGNC American Capital Age +1.69 21.29 +0.86 +4.21% 21.45 20.50 10:49
SLP Simulations Plus +1.68 4.81 +0.10 +2.12% 4.82 4.75 10:37
INTC Intel Corp. +1.68 22.63 +0.35 +1.57% 22.67 22.30 10:49
TTWO Take-Two Interactive +1.66 18.37 +0.38 +2.11% 18.46 18.01 10:49
LOJN Lojack Corp. +1.66 3.11 +0.10 +3.32% 3.11 2.97 10:44
FRAN Francesca's Holdings +1.66 23.73 +0.79 +3.44% 23.85 23.02 10:49
APOG Apogee Enterprises +1.65 27.37 +0.50 +1.86% 27.41 26.68 10:45
WTBA West Bancorporation +1.63 12.72 +0.43 +3.50% 12.74 12.34 10:49
GSOL Global Sources Ltd +1.62 6.99 +0.32 +4.80% 7.00 6.69 09:52
TUES Tuesday Morning +1.61 11.23 +0.17 +1.54% 11.24 11.03 10:49
CRZO Carrizo Oil & Gas +1.60 33.42 +1.23 +3.82% 33.49 32.07 10:49
VLCCF Knightsbridge Tanker +1.58 8.44 +0.37 +4.58% 8.44 8.09 10:45
MBFI Mb Financial Inc. +1.58 28.34 +0.40 +1.43% 28.36 27.86 10:47
HOMB Home Bancshares +1.57 27.13 +0.43 +1.61% 27.18 26.72 10:49
TSRE Trade Street Residen +1.56 7.10 +0.33 +4.87% 7.10 6.73 10:04
BLDR Builders Firstsource +1.55 5.59 +0.19 +3.52% 5.59 5.44 10:49
BBBY Bed Bath & Beyond +1.55 74.53 +1.27 +1.73% 74.54 73.65 10:49
WRLD World Acceptance Cor +1.55 88.42 +2.36 +2.74% 88.59 86.45 10:49
FSC Fifth Street Finance +1.54 10.39 +0.13 +1.27% 10.39 10.26 10:49
UCTT Ultra Clean Holdings +1.54 6.83 +0.15 +2.25% 6.85 6.69 10:48
NYMT New York Mortgage +1.54 5.75 +0.18 +3.23% 5.82 5.62 10:49
ASNA Ascena Retail Group +1.53 17.38 +0.36 +2.12% 17.38 17.10 10:49
CONN Conn's +1.53 63.80 +1.96 +3.17% 64.14 62.10 10:49
ICON Iconix Brand Group +1.52 33.34 +0.85 +2.62% 33.40 32.57 10:49
ATHN Athenahealth +1.52 110.45 +1.76 +1.62% 111.21 108.68 10:49
GLCH Gleacher & Company +1.52 13.93 +0.38 +2.80% 13.93 13.71 10:28
CHUY Chuy's Holding Inc +1.51 37.10 +1.58 +4.45% 37.15 35.50 10:49
DLTR Dollar Tree +1.50 51.91 +1.00 +1.96% 51.97 51.25 10:49
SCSS Select Comfort Corp. +1.49 21.66 +0.65 +3.09% 21.69 20.92 10:49
PFBC Preferred Bank +1.49 17.20 +0.30 +1.78% 17.20 16.78 10:32
UACL Universal Truckload +1.49 25.68 +0.99 +4.01% 26.76 24.98 10:49
MORN Morningstar +1.48 77.51 +0.76 +0.99% 77.52 76.68 10:49
UVSP Univest Corporation +1.47 20.04 +0.36 +1.83% 20.04 19.86 10:03
MAT Mattel +1.47 42.17 +0.56 +1.35% 42.19 41.62 10:49
HOME Home Federal Bancorp +1.46 14.01 +0.29 +2.11% 14.01 13.75 10:45
CRWS Crown Crafts +1.46 7.20 +0.14 +1.98% 7.20 7.02 10:49
WASH Washington Trust Ban +1.46 32.23 +0.54 +1.70% 32.27 31.84 10:38
CBRL Cracker Barrel Old +1.45 100.16 +1.11 +1.12% 100.46 99.02 10:49
NFLX Netflix +1.43 266.50 +6.72 +2.59% 267.58 262.50 10:49
KRFT Kraft Foods Group +1.43 53.26 +1.15 +2.21% 53.27 52.20 10:49
VSAT Viasat +1.43 67.52 +1.09 +1.64% 67.57 66.09 10:49
TINY Harris & Harris Grou +1.43 3.14 +0.05 +1.62% 3.14 3.05 10:21
EFUT Efuture Information +1.42 4.28 +0.47 +12.34% 4.95 3.76 10:49
TRMK Trustmark Corp. +1.42 26.40 +0.33 +1.27% 26.45 26.03 10:48
ONXX Onyx Pharmaceuticals +1.42 114.73 +3.74 +3.37% 115.06 111.50 10:49
AINV Apollo Investment +1.41 7.86 +0.09 +1.16% 7.88 7.77 10:49
(0)
(0)