AMEX Most Active Stocks Tuesday, August 20, 2013 1
Post# of 39334
Posted On: 08/20/2013 10:59:58 AM
AMEX Most Active Stocks Tuesday, August 20, 2013 10:59:34 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORM Owens Realty Mortgag +2.68 11.43 +1.43 +14.30% 11.43 10.70 10:32
NRO Neuberger Berman Rea +1.64 4.31 +0.06 +1.41% 4.31 4.21 10:41
EIO Eaton Vance Ohio Mun +1.56 10.99 +0.18 +1.67% 11.03 10.99 09:43
IMH Impac Mortgage Holdi +1.55 9.98 +0.19 +1.94% 9.98 9.79 10:34
TIS Orchids Paper Produc +1.46 28.30 +0.45 +1.62% 28.40 27.90 10:38
SYRG Synergy Resources Cp +1.44 7.55 +0.22 +3.00% 7.55 7.30 10:43
GGN-B Gamco Global Gold +1.27 20.30 +0.20 +1.00% 20.30 20.30 09:56
FEN Energy Income And +1.26 31.54 +0.34 +1.09% 31.54 31.21 10:32
PRK Park National Corp. +1.22 80.60 +0.64 +0.80% 81.00 79.79 10:42
DGSE Dgse Companies Inc +1.19 2.68 +0.12 +4.69% 2.68 2.65 09:38
MVG Mag Silver Corp. +1.17 7.36 +0.36 +5.14% 7.37 7.02 10:43
OGEN Oragenics Inc +1.15 3.17 +0.12 +3.93% 3.19 2.95 10:08
GGN The Gabelli Global +1.14 11.00 +0.17 +1.57% 11.01 10.82 10:42
RIF Rmr Real Estate Inco +1.09 17.39 +0.17 +0.99% 17.39 17.29 10:42
NG Novagold Resources +1.09 3.22 +0.14 +4.55% 3.27 3.03 10:44
HNW Pioneer Diversified +1.08 19.46 +0.16 +0.83% 19.46 19.40 10:40
EPM Evolution Petroleum +1.05 11.69 +0.29 +2.54% 11.70 11.43 10:34
MSL Midsouth Bancorp +1.05 16.17 +0.30 +1.89% 16.21 16.01 10:10
VSR Versar +1.05 5.06 +0.11 +2.22% 5.08 4.90 10:32
PBTH Prolor Biotech +1.03 7.83 +0.10 +1.29% 7.90 7.77 10:44
BTI British American Tob +0.98 106.89 +0.63 +0.59% 106.93 106.10 10:44
NML Neuberger Berman MLP +0.96 18.64 +0.25 +1.36% 18.99 18.45 10:42
NXK Nuveen New York Diva +0.94 12.53 +0.10 +0.80% 12.54 12.33 10:42
TGB Taseko Mines Limited +0.92 2.14 +0.06 +2.88% 2.14 2.09 10:44
FSP Franklin Street Prop +0.91 12.10 +0.14 +1.17% 12.14 11.98 10:43
STS Supreme Industries +0.90 5.44 +0.14 +2.64% 5.44 5.32 09:47
BVX Bovie Medical Corp. +0.88 3.07 +0.16 +5.50% 3.07 3.02 10:38
NGD New Gold Inc. +0.88 7.78 +0.29 +3.87% 7.82 7.50 10:44
NXM Nuveen Pennsylvania +0.87 11.95 +0.07 +0.59% 11.95 11.90 10:40
EOX Emerald Oil Inc +0.87 6.68 +0.16 +2.45% 6.73 6.51 10:44
AE Adams Resources & +0.84 65.05 +0.60 +0.93% 65.15 64.10 10:42
MDGN Medgenics Inc. Commo +0.84 4.33 +0.05 +1.17% 4.33 4.30 10:20
PCYG Park City Group +0.81 6.80 +0.16 +2.41% 6.80 6.74 10:10
BQY S&P Quality Rankings +0.80 12.21 +0.07 +0.58% 12.25 12.13 10:33
NOG Northern Oil And Gas +0.79 12.58 +0.24 +1.94% 12.58 12.08 10:44
GLV Clough Global Alloca +0.77 14.54 +0.10 +0.69% 14.54 14.20 10:39
UEC Uranium Energy +0.75 2.37 +0.06 +2.60% 2.37 2.30 10:44
MHH Mastech Holdings Inc +0.74 10.88 +0.30 +2.84% 10.98 10.55 10:21
TGD Timmins Gold Corp +0.70 2.20 +0.06 +2.80% 2.22 2.17 10:42
TRX Tanzanian Royalty +0.70 3.89 +0.14 +3.73% 3.93 3.76 10:44
SAND Sandstorm Gold Ltd. +0.69 6.62 +0.20 +3.12% 6.64 6.30 10:44
NSU Nevsun Resources Ltd +0.69 3.37 +0.05 +1.51% 3.40 3.32 10:44
JRS Nuveen Real Estate +0.69 10.15 +0.04 +0.40% 10.22 10.10 10:41
NXJ Nuveen New Jersey +0.68 12.12 +0.07 +0.58% 12.13 12.05 10:38
EVV Eaton Vance Limited +0.68 14.57 +0.07 +0.48% 14.62 14.50 10:44
ERC Wells Fargo Advantag +0.67 13.86 +0.05 +0.36% 13.87 13.70 10:42
AMS American Shared Hosp +0.66 2.96 +0.08 +2.78% 2.96 2.96 09:30
CCF Chase Corp. +0.65 27.81 +0.29 +1.05% 28.19 27.51 10:05
EVY Eaton Vance New York +0.65 11.74 +0.07 +0.60% 11.78 11.52 10:18
GORO Gold Resource Corp. +0.64 8.40 +0.15 +1.82% 8.44 8.20 10:44
SIM Grupo Simec S.A. De +0.64 11.85 +0.16 +1.37% 11.85 11.50 10:24
NHC National Healthcare +0.64 47.21 +0.39 +0.83% 47.43 47.00 10:26
TXMD Therapeuticsmd Inc +0.64 2.17 +0.02 +0.93% 2.22 2.16 10:39
EAD Wells Fargo Advantag +0.62 8.75 +0.04 +0.46% 8.78 8.69 10:41
ERH Wells Fargo Advantag +0.62 11.78 +0.08 +0.68% 11.78 11.64 10:09
MCF Contango Oil & Gas +0.62 38.60 +0.20 +0.52% 38.98 38.12 10:39
ANV Allied Nevada Gold +0.61 4.54 +0.26 +6.07% 4.64 4.25 10:44
EVO Eaton Vance Ohio Mun +0.61 11.90 +0.08 +0.68% 11.90 11.90 10:00
SGA Saga Communications +0.60 47.10 +0.41 +0.88% 47.65 46.90 10:43
LNG Cheniere Energy +0.58 27.67 +0.27 +0.99% 27.70 27.20 10:44
PDO Pyramid Oil Co +0.58 4.68 +0.05 +1.08% 4.68 4.58 10:34
IEC Iec Electronics +0.56 3.67 +0.07 +1.94% 3.73 3.61 10:33
AGX Argan +0.56 15.48 +0.14 +0.91% 15.60 15.32 10:41
ENX Eaton Vance New York +0.53 10.92 +0.03 +0.28% 10.96 10.84 10:12
LBY Libbey +0.53 23.13 +0.18 +0.78% 23.43 23.02 10:40
LTS-A Ladenburg Thalmann +0.50 24.45 +0.07 +0.29% 24.45 24.38 10:26
VHC Virnetx Holding Corp +0.49 21.38 +0.35 +1.66% 21.44 20.75 10:44
ONVO Organovo Holdings +0.47 6.26 +0.16 +2.62% 6.39 6.15 10:44
CTF Nuveen Long/Short +0.46 17.85 +0.09 +0.51% 17.86 17.85 10:35
GRC Gorman-Rupp Company +0.46 35.08 +0.31 +0.89% 35.16 34.62 10:33
EVM Eaton Vance Californ +0.45 9.74 +0.03 +0.31% 9.75 9.72 10:43
NKG Nuveen Georgia Divad +0.44 11.75 +0.04 +0.34% 11.79 11.50 10:35
GTU Central Gold Trust +0.44 48.97 +0.27 +0.55% 48.97 48.73 10:41
AZC Augusta Resource Cor +0.43 2.15 +0.03 +1.42% 2.25 2.13 10:43
EGAS Gas Natural Inc. +0.42 10.25 +0.03 +0.29% 10.31 10.23 10:36
AKG Asanko Gold Inc +0.42 3.03 +0.05 +1.68% 3.05 2.90 10:43
EIM Eaton Vance Muni Bon +0.40 10.73 +0.02 +0.19% 10.76 10.68 10:43
FTF Franklin Templeton +0.40 12.46 +0.04 +0.32% 12.48 12.35 10:42
CRV Coast Distribution +0.39 3.54 +0.06 +1.72% 3.54 3.48 10:20
NGX Nuveen Insured Massa +0.39 12.63 +0.06 +0.48% 12.66 12.63 10:37
MZA Muniyield Arizona +0.36 13.00 +0.04 +0.31% 13.02 12.94 09:47
OESX Orion Energy Systems +0.31 3.55 +0.08 +2.31% 3.58 3.50 10:43
TPLM Triangle Petroleum +0.27 6.48 +0.05 +0.78% 6.50 6.38 10:43
BTG B2Gold Corp +0.26 2.90 +0.04 +1.40% 2.95 2.86 10:44
EIV Eaton Vance Muni Bon +0.26 10.24 +0.02 +0.20% 10.30 10.23 10:42
CFP Cornerstone Progress +0.26 5.05 +0.02 +0.40% 5.06 5.03 10:42
TOF Tofutti Brands Inc. +0.25 2.26 +0.03 +1.35% 2.37 2.24 10:41
NRK Nuveen Insured New +0.23 11.91 +0.02 +0.17% 11.94 11.80 10:44
NMZ Nuveen Muni High Inc +0.23 10.92 +0.02 +0.18% 10.96 10.85 10:43
GST Gastar Exploration +0.23 2.84 +0.01 +0.35% 2.87 2.78 10:44
SBI Western Asset Interm +0.21 8.71 +0.02 +0.23% 8.79 8.70 10:36
NAVB Neoprobe Corp. +0.20 2.85 +0.01 +0.35% 2.86 2.81 10:44
CEF Central Fund Of Cana +0.19 15.92 +0.05 +0.32% 15.95 15.81 10:44
NEA Nuveen Insured Tax +0.18 12.13 +0.02 +0.17% 12.18 12.10 10:44
EMAN Emagin Corp. +0.16 2.86 +0.02 +0.70% 2.87 2.86 10:26
IMO Imperial Oil Limited +0.15 41.46 +0.07 +0.17% 41.51 41.04 10:43
GHM Graham Corp. +0.15 33.74 +0.09 +0.27% 34.75 33.55 10:40
TMP Tompkinstrustco +0.14 44.85 +0.09 +0.20% 45.25 44.20 10:36
BTX Biotime +0.14 3.66 +0.01 +0.27% 3.73 3.64 10:42
NKX Nuveen Insured Calif +0.14 11.89 +0.01 +0.08% 11.90 11.84 10:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORM Owens Realty Mortgag +2.68 11.43 +1.43 +14.30% 11.43 10.70 10:32
NRO Neuberger Berman Rea +1.64 4.31 +0.06 +1.41% 4.31 4.21 10:41
EIO Eaton Vance Ohio Mun +1.56 10.99 +0.18 +1.67% 11.03 10.99 09:43
IMH Impac Mortgage Holdi +1.55 9.98 +0.19 +1.94% 9.98 9.79 10:34
TIS Orchids Paper Produc +1.46 28.30 +0.45 +1.62% 28.40 27.90 10:38
SYRG Synergy Resources Cp +1.44 7.55 +0.22 +3.00% 7.55 7.30 10:43
GGN-B Gamco Global Gold +1.27 20.30 +0.20 +1.00% 20.30 20.30 09:56
FEN Energy Income And +1.26 31.54 +0.34 +1.09% 31.54 31.21 10:32
PRK Park National Corp. +1.22 80.60 +0.64 +0.80% 81.00 79.79 10:42
DGSE Dgse Companies Inc +1.19 2.68 +0.12 +4.69% 2.68 2.65 09:38
MVG Mag Silver Corp. +1.17 7.36 +0.36 +5.14% 7.37 7.02 10:43
OGEN Oragenics Inc +1.15 3.17 +0.12 +3.93% 3.19 2.95 10:08
GGN The Gabelli Global +1.14 11.00 +0.17 +1.57% 11.01 10.82 10:42
RIF Rmr Real Estate Inco +1.09 17.39 +0.17 +0.99% 17.39 17.29 10:42
NG Novagold Resources +1.09 3.22 +0.14 +4.55% 3.27 3.03 10:44
HNW Pioneer Diversified +1.08 19.46 +0.16 +0.83% 19.46 19.40 10:40
EPM Evolution Petroleum +1.05 11.69 +0.29 +2.54% 11.70 11.43 10:34
MSL Midsouth Bancorp +1.05 16.17 +0.30 +1.89% 16.21 16.01 10:10
VSR Versar +1.05 5.06 +0.11 +2.22% 5.08 4.90 10:32
PBTH Prolor Biotech +1.03 7.83 +0.10 +1.29% 7.90 7.77 10:44
BTI British American Tob +0.98 106.89 +0.63 +0.59% 106.93 106.10 10:44
NML Neuberger Berman MLP +0.96 18.64 +0.25 +1.36% 18.99 18.45 10:42
NXK Nuveen New York Diva +0.94 12.53 +0.10 +0.80% 12.54 12.33 10:42
TGB Taseko Mines Limited +0.92 2.14 +0.06 +2.88% 2.14 2.09 10:44
FSP Franklin Street Prop +0.91 12.10 +0.14 +1.17% 12.14 11.98 10:43
STS Supreme Industries +0.90 5.44 +0.14 +2.64% 5.44 5.32 09:47
BVX Bovie Medical Corp. +0.88 3.07 +0.16 +5.50% 3.07 3.02 10:38
NGD New Gold Inc. +0.88 7.78 +0.29 +3.87% 7.82 7.50 10:44
NXM Nuveen Pennsylvania +0.87 11.95 +0.07 +0.59% 11.95 11.90 10:40
EOX Emerald Oil Inc +0.87 6.68 +0.16 +2.45% 6.73 6.51 10:44
AE Adams Resources & +0.84 65.05 +0.60 +0.93% 65.15 64.10 10:42
MDGN Medgenics Inc. Commo +0.84 4.33 +0.05 +1.17% 4.33 4.30 10:20
PCYG Park City Group +0.81 6.80 +0.16 +2.41% 6.80 6.74 10:10
BQY S&P Quality Rankings +0.80 12.21 +0.07 +0.58% 12.25 12.13 10:33
NOG Northern Oil And Gas +0.79 12.58 +0.24 +1.94% 12.58 12.08 10:44
GLV Clough Global Alloca +0.77 14.54 +0.10 +0.69% 14.54 14.20 10:39
UEC Uranium Energy +0.75 2.37 +0.06 +2.60% 2.37 2.30 10:44
MHH Mastech Holdings Inc +0.74 10.88 +0.30 +2.84% 10.98 10.55 10:21
TGD Timmins Gold Corp +0.70 2.20 +0.06 +2.80% 2.22 2.17 10:42
TRX Tanzanian Royalty +0.70 3.89 +0.14 +3.73% 3.93 3.76 10:44
SAND Sandstorm Gold Ltd. +0.69 6.62 +0.20 +3.12% 6.64 6.30 10:44
NSU Nevsun Resources Ltd +0.69 3.37 +0.05 +1.51% 3.40 3.32 10:44
JRS Nuveen Real Estate +0.69 10.15 +0.04 +0.40% 10.22 10.10 10:41
NXJ Nuveen New Jersey +0.68 12.12 +0.07 +0.58% 12.13 12.05 10:38
EVV Eaton Vance Limited +0.68 14.57 +0.07 +0.48% 14.62 14.50 10:44
ERC Wells Fargo Advantag +0.67 13.86 +0.05 +0.36% 13.87 13.70 10:42
AMS American Shared Hosp +0.66 2.96 +0.08 +2.78% 2.96 2.96 09:30
CCF Chase Corp. +0.65 27.81 +0.29 +1.05% 28.19 27.51 10:05
EVY Eaton Vance New York +0.65 11.74 +0.07 +0.60% 11.78 11.52 10:18
GORO Gold Resource Corp. +0.64 8.40 +0.15 +1.82% 8.44 8.20 10:44
SIM Grupo Simec S.A. De +0.64 11.85 +0.16 +1.37% 11.85 11.50 10:24
NHC National Healthcare +0.64 47.21 +0.39 +0.83% 47.43 47.00 10:26
TXMD Therapeuticsmd Inc +0.64 2.17 +0.02 +0.93% 2.22 2.16 10:39
EAD Wells Fargo Advantag +0.62 8.75 +0.04 +0.46% 8.78 8.69 10:41
ERH Wells Fargo Advantag +0.62 11.78 +0.08 +0.68% 11.78 11.64 10:09
MCF Contango Oil & Gas +0.62 38.60 +0.20 +0.52% 38.98 38.12 10:39
ANV Allied Nevada Gold +0.61 4.54 +0.26 +6.07% 4.64 4.25 10:44
EVO Eaton Vance Ohio Mun +0.61 11.90 +0.08 +0.68% 11.90 11.90 10:00
SGA Saga Communications +0.60 47.10 +0.41 +0.88% 47.65 46.90 10:43
LNG Cheniere Energy +0.58 27.67 +0.27 +0.99% 27.70 27.20 10:44
PDO Pyramid Oil Co +0.58 4.68 +0.05 +1.08% 4.68 4.58 10:34
IEC Iec Electronics +0.56 3.67 +0.07 +1.94% 3.73 3.61 10:33
AGX Argan +0.56 15.48 +0.14 +0.91% 15.60 15.32 10:41
ENX Eaton Vance New York +0.53 10.92 +0.03 +0.28% 10.96 10.84 10:12
LBY Libbey +0.53 23.13 +0.18 +0.78% 23.43 23.02 10:40
LTS-A Ladenburg Thalmann +0.50 24.45 +0.07 +0.29% 24.45 24.38 10:26
VHC Virnetx Holding Corp +0.49 21.38 +0.35 +1.66% 21.44 20.75 10:44
ONVO Organovo Holdings +0.47 6.26 +0.16 +2.62% 6.39 6.15 10:44
CTF Nuveen Long/Short +0.46 17.85 +0.09 +0.51% 17.86 17.85 10:35
GRC Gorman-Rupp Company +0.46 35.08 +0.31 +0.89% 35.16 34.62 10:33
EVM Eaton Vance Californ +0.45 9.74 +0.03 +0.31% 9.75 9.72 10:43
NKG Nuveen Georgia Divad +0.44 11.75 +0.04 +0.34% 11.79 11.50 10:35
GTU Central Gold Trust +0.44 48.97 +0.27 +0.55% 48.97 48.73 10:41
AZC Augusta Resource Cor +0.43 2.15 +0.03 +1.42% 2.25 2.13 10:43
EGAS Gas Natural Inc. +0.42 10.25 +0.03 +0.29% 10.31 10.23 10:36
AKG Asanko Gold Inc +0.42 3.03 +0.05 +1.68% 3.05 2.90 10:43
EIM Eaton Vance Muni Bon +0.40 10.73 +0.02 +0.19% 10.76 10.68 10:43
FTF Franklin Templeton +0.40 12.46 +0.04 +0.32% 12.48 12.35 10:42
CRV Coast Distribution +0.39 3.54 +0.06 +1.72% 3.54 3.48 10:20
NGX Nuveen Insured Massa +0.39 12.63 +0.06 +0.48% 12.66 12.63 10:37
MZA Muniyield Arizona +0.36 13.00 +0.04 +0.31% 13.02 12.94 09:47
OESX Orion Energy Systems +0.31 3.55 +0.08 +2.31% 3.58 3.50 10:43
TPLM Triangle Petroleum +0.27 6.48 +0.05 +0.78% 6.50 6.38 10:43
BTG B2Gold Corp +0.26 2.90 +0.04 +1.40% 2.95 2.86 10:44
EIV Eaton Vance Muni Bon +0.26 10.24 +0.02 +0.20% 10.30 10.23 10:42
CFP Cornerstone Progress +0.26 5.05 +0.02 +0.40% 5.06 5.03 10:42
TOF Tofutti Brands Inc. +0.25 2.26 +0.03 +1.35% 2.37 2.24 10:41
NRK Nuveen Insured New +0.23 11.91 +0.02 +0.17% 11.94 11.80 10:44
NMZ Nuveen Muni High Inc +0.23 10.92 +0.02 +0.18% 10.96 10.85 10:43
GST Gastar Exploration +0.23 2.84 +0.01 +0.35% 2.87 2.78 10:44
SBI Western Asset Interm +0.21 8.71 +0.02 +0.23% 8.79 8.70 10:36
NAVB Neoprobe Corp. +0.20 2.85 +0.01 +0.35% 2.86 2.81 10:44
CEF Central Fund Of Cana +0.19 15.92 +0.05 +0.32% 15.95 15.81 10:44
NEA Nuveen Insured Tax +0.18 12.13 +0.02 +0.17% 12.18 12.10 10:44
EMAN Emagin Corp. +0.16 2.86 +0.02 +0.70% 2.87 2.86 10:26
IMO Imperial Oil Limited +0.15 41.46 +0.07 +0.17% 41.51 41.04 10:43
GHM Graham Corp. +0.15 33.74 +0.09 +0.27% 34.75 33.55 10:40
TMP Tompkinstrustco +0.14 44.85 +0.09 +0.20% 45.25 44.20 10:36
BTX Biotime +0.14 3.66 +0.01 +0.27% 3.73 3.64 10:42
NKX Nuveen Insured Calif +0.14 11.89 +0.01 +0.08% 11.90 11.84 10:31
(0)
(0)