NYSE Most Active Stocks Tuesday, August 20, 2013 1
Post# of 39331

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.94 8.00 +0.53 +7.10% 8.09 7.80 10:38
BBY Best Buy Co. +3.61 33.81 +3.08 +10.02% 34.65 33.01 10:38
NLSN Nielsen Holdings N +3.52 33.91 +1.36 +4.18% 34.27 33.01 10:38
NVS Novartis Ag +3.30 74.88 +1.98 +2.72% 75.15 74.83 10:38
TJX Tjx Companies +3.25 53.42 +2.67 +5.26% 53.62 52.62 10:38
CSH Cash America Interna +3.05 44.17 +2.94 +7.13% 44.42 42.01 10:38
AGN Allergan +2.99 92.90 +4.07 +4.58% 93.25 89.76 10:38
MBT Mobile Telesystems +2.77 20.72 +0.79 +3.96% 20.74 20.12 10:38
MLG Metlife +2.67 25.23 +0.23 +0.92% 25.46 25.01 10:38
VTN Invesco Trust New +2.59 13.24 +0.23 +1.77% 13.26 13.06 10:28
LG Laclede Group +2.51 44.70 +1.20 +2.76% 44.70 43.66 10:37
PIR Pier 1 Imports +2.46 21.76 +1.03 +4.97% 22.24 21.02 10:38
MRK Merck & Company +2.43 48.28 +0.70 +1.47% 48.37 47.64 10:38
NGG National Grid Transc +2.39 58.32 +1.12 +1.96% 58.34 57.86 10:38
GNI Great Northern Iron +2.36 70.88 +2.23 +3.25% 70.88 68.73 10:22
ANN Ann Inc +2.33 32.83 +1.35 +4.29% 32.92 32.27 10:38
SLG Sl Green Realty Corp +2.23 87.55 +2.15 +2.52% 87.55 85.42 10:38
TRNO Terreno Realty Corp. +2.22 17.67 +0.45 +2.61% 17.82 17.31 10:37
BXP Boston Properties +2.16 101.38 +3.11 +3.16% 101.28 98.46 10:38
UBS-D UBS Pfd Fndg TR IV +2.15 14.95 +0.30 +2.05% 14.95 14.53 10:13
CMO-E Capstead Mortgage +2.13 22.94 +0.30 +1.33% 22.94 22.34 10:34
FST Forest Oil Corp. +2.13 5.47 +0.19 +3.60% 5.50 5.21 10:38
CHSP Chesapeake Lodging +2.12 22.52 +0.45 +2.04% 22.59 22.23 10:38
CEO Cnooc Limited +2.12 198.52 +5.68 +2.95% 199.65 193.40 10:37
PZE Petrobras Argentina +2.11 4.63 +0.21 +4.75% 4.64 4.21 10:36
HPT Hospitality Properit +2.10 27.51 +1.10 +4.17% 27.52 26.51 10:38
SHO Sunstone Hotel Inves +2.10 12.30 +0.43 +3.62% 12.30 11.93 10:38
CLP Colonial Properties +2.10 22.49 +0.61 +2.79% 22.51 21.96 10:38
BDN Brandywine Realty +2.06 12.92 +0.47 +3.78% 12.90 12.51 10:38
GRT Glimcher Realty Trus +2.06 10.24 +0.38 +3.85% 10.23 9.89 10:38
MAA Mid-America Apartmen +2.06 62.48 +1.68 +2.76% 62.49 60.88 10:38
CDR Cedar Shopping Cente +2.05 4.97 +0.16 +3.33% 4.99 4.83 10:38
PES Pioneer Energy Servi +2.04 6.80 +0.30 +4.62% 6.88 6.60 10:38
BKE Buckle +2.03 53.87 +1.63 +3.12% 53.87 52.12 10:38
MLR Miller Industries +2.03 15.80 +0.45 +2.93% 15.80 15.30 10:23
DCM Ntt Docomo Inc +2.02 16.04 +0.34 +2.17% 16.05 15.93 10:38
DDR-K Ddr Corp. +2.02 21.88 +0.33 +1.53% 21.92 21.55 10:35
DTZ Dte Energy Co. +2.01 23.76 +0.66 +2.86% 23.76 23.28 10:31
MILL Miller Petroleum +2.00 5.56 +0.29 +5.50% 5.60 5.28 10:38
SKT Tanger Factory Outle +1.96 31.02 +0.88 +2.92% 31.04 30.20 10:38
IRF International Rectif +1.94 24.88 +0.61 +2.51% 25.44 24.49 10:38
TEU Box Ships Inc. +1.93 4.14 +0.13 +3.24% 4.16 4.03 10:36
SRE Sempra Energy +1.93 83.85 +1.75 +2.13% 83.85 82.07 10:38
WSM Williams-Sonoma +1.91 59.56 +1.76 +3.04% 59.59 58.30 10:38
KFN Kkr Financial +1.91 10.30 +0.22 +2.18% 10.31 10.11 10:36
SGU Star Gas Partners +1.91 4.82 +0.09 +1.90% 4.95 4.63 10:35
AVIV Aviv REIT Inc. Commo +1.90 23.40 +0.74 +3.27% 23.44 22.70 10:38
PRY Prospect Capital Cor +1.90 25.23 +0.30 +1.20% 25.31 25.02 10:37
DFT Dupont Fabros Techno +1.90 22.00 +0.69 +3.24% 22.02 21.31 10:38
ELS Equity Lifestyle Pro +1.89 35.18 +0.98 +2.87% 35.18 34.14 10:38
BRE Bre Properties +1.89 48.54 +1.31 +2.77% 48.54 47.40 10:38
ISP ING Group N.V. +1.88 22.26 +0.30 +1.37% 22.31 22.01 10:36
PEI Pennsylvania Real +1.88 18.35 +0.62 +3.50% 18.36 17.75 10:38
DRE Duke Realty Corp. +1.87 14.64 +0.51 +3.61% 14.64 14.15 10:38
MFA Mfa Financial Inc +1.86 7.24 +0.24 +3.43% 7.25 7.00 10:38
PVH Phillips-Van Heusen +1.85 128.96 +3.14 +2.50% 129.04 125.62 10:38
BLL Ball Corp. +1.85 46.46 +0.92 +2.02% 46.48 45.43 10:38
INN Summit Hotel Propert +1.85 9.58 +0.23 +2.46% 9.58 9.39 10:38
SLT Sterlite Industries +1.85 5.24 +0.38 +7.82% 5.26 5.14 10:35
EPR Entertainment Proper +1.85 50.66 +1.44 +2.93% 50.66 49.48 10:38
FFC Flaherty Crumrine +1.84 17.95 +0.21 +1.18% 17.97 17.63 10:38
BT Bt Group Plc +1.83 51.23 +1.02 +2.03% 51.23 50.98 10:38
EQY Equity One +1.83 22.15 +0.49 +2.26% 22.15 21.62 10:38
SPH Suburban Propane Par +1.82 45.89 +1.08 +2.41% 46.15 44.53 10:37
HBA-G HSBC Dep Sh Pfd G +1.82 22.07 +0.50 +2.32% 22.07 21.59 10:33
SPG Simon Property Group +1.81 146.19 +2.97 +2.07% 146.20 143.28 10:38
WNA- Wachovia Fdg Pfd A +1.81 25.51 +0.21 +0.83% 25.60 25.26 10:33
KRC Kilroy Realty Corp. +1.79 48.99 +1.26 +2.64% 49.07 47.80 10:38
DTQ Dte Energy Co. +1.79 20.62 +0.55 +2.74% 20.80 20.20 10:32
REG Regency Centers Corp +1.78 49.27 +1.09 +2.26% 49.27 48.41 10:38
STWD Starwood Property +1.78 24.98 +0.48 +1.96% 25.04 24.53 10:38
CNP Centerpoint Energy +1.76 23.42 +0.49 +2.14% 23.42 22.87 10:38
GSK Glaxosmithkline Plc +1.76 51.99 +0.68 +1.33% 52.00 51.76 10:38
HTA Healthcare Trust Of +1.76 10.24 +0.27 +2.71% 10.24 9.98 10:38
DMB Dreyfus Municipal +1.75 10.18 +0.15 +1.50% 10.43 10.09 10:35
EEA European Equity Fund +1.75 7.90 +0.05 +0.64% 7.96 7.90 10:36
DEI Douglas Emmett +1.75 23.02 +0.61 +2.72% 23.02 22.50 10:38
DUK Duke Energy Corp. +1.75 67.55 +1.22 +1.84% 67.59 66.29 10:38
UGI Ugi Corp. +1.75 40.51 +0.89 +2.25% 40.52 39.55 10:38
AIV Apartment Investment +1.74 28.05 +0.60 +2.19% 28.05 27.47 10:38
KIM Kimco Realty Corp. +1.73 20.66 +0.56 +2.79% 20.66 19.89 10:38
FRT Federal Realty Inves +1.73 100.17 +2.02 +2.06% 100.20 98.60 10:38
CPA Copa Holdings S.A. +1.73 138.16 +2.94 +2.17% 138.70 135.67 10:35
SCG Scana Corp. +1.72 49.25 +0.84 +1.74% 49.25 48.25 10:38
CBG Cbre Group Inc +1.71 21.82 +0.55 +2.59% 21.81 21.28 10:38
VTR Ventas +1.71 60.40 +1.54 +2.62% 60.44 59.04 10:38
O Realty Income Corp. +1.71 40.26 +0.97 +2.47% 40.41 39.29 10:38
OME Omega Protein Corp. +1.70 9.13 +0.38 +4.34% 9.15 8.79 10:37
DNI Chartwell Dividend +1.70 16.26 +0.10 +0.62% 16.34 16.16 10:33
CRD.A Crawford Co Cl A +1.70 6.54 +0.17 +2.67% 6.54 6.54 10:08
IRC Inland Real Estate +1.69 10.25 +0.24 +2.40% 10.25 10.03 10:38
C-Q Citigrp Cap Vi Trups +1.68 24.75 +0.19 +0.77% 24.74 24.70 10:38
GAS Agl Resources +1.68 45.42 +0.76 +1.70% 45.43 44.55 10:38
AEP American Electric +1.67 43.40 +0.72 +1.69% 43.41 42.65 10:38
CXW Corrections Corporat +1.66 34.07 +0.82 +2.47% 34.07 33.16 10:38
LXP Lexington Realty Tru +1.66 11.96 +0.28 +2.40% 11.97 11.68 10:38
ODC Oil-Dri Corporation +1.63 31.79 +0.51 +1.63% 31.79 31.50 10:31
BXMT Blackstone Mortgage +1.63 25.39 +0.30 +1.20% 25.39 25.16 10:37
NLY Annaly Capital Manag +1.63 11.09 +0.43 +4.03% 11.10 10.73 10:38
EQR Equity Residential +1.62 51.43 +0.98 +1.94% 51.43 50.59 10:38

