Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

NYSE Most Active Stocks Tuesday, August 20, 2013 1

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39331
Posted On: 08/20/2013 10:54:18 AM
Avatar
Posted By: Polgar
NYSE Most Active Stocks Tuesday, August 20, 2013 10:53:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.94 8.00 +0.53 +7.10% 8.09 7.80 10:38
BBY Best Buy Co. +3.61 33.81 +3.08 +10.02% 34.65 33.01 10:38
NLSN Nielsen Holdings N +3.52 33.91 +1.36 +4.18% 34.27 33.01 10:38
NVS Novartis Ag +3.30 74.88 +1.98 +2.72% 75.15 74.83 10:38
TJX Tjx Companies +3.25 53.42 +2.67 +5.26% 53.62 52.62 10:38
CSH Cash America Interna +3.05 44.17 +2.94 +7.13% 44.42 42.01 10:38
AGN Allergan +2.99 92.90 +4.07 +4.58% 93.25 89.76 10:38
MBT Mobile Telesystems +2.77 20.72 +0.79 +3.96% 20.74 20.12 10:38
MLG Metlife +2.67 25.23 +0.23 +0.92% 25.46 25.01 10:38
VTN Invesco Trust New +2.59 13.24 +0.23 +1.77% 13.26 13.06 10:28
LG Laclede Group +2.51 44.70 +1.20 +2.76% 44.70 43.66 10:37
PIR Pier 1 Imports +2.46 21.76 +1.03 +4.97% 22.24 21.02 10:38
MRK Merck & Company +2.43 48.28 +0.70 +1.47% 48.37 47.64 10:38
NGG National Grid Transc +2.39 58.32 +1.12 +1.96% 58.34 57.86 10:38
GNI Great Northern Iron +2.36 70.88 +2.23 +3.25% 70.88 68.73 10:22
ANN Ann Inc +2.33 32.83 +1.35 +4.29% 32.92 32.27 10:38
SLG Sl Green Realty Corp +2.23 87.55 +2.15 +2.52% 87.55 85.42 10:38
TRNO Terreno Realty Corp. +2.22 17.67 +0.45 +2.61% 17.82 17.31 10:37
BXP Boston Properties +2.16 101.38 +3.11 +3.16% 101.28 98.46 10:38
UBS-D UBS Pfd Fndg TR IV +2.15 14.95 +0.30 +2.05% 14.95 14.53 10:13
CMO-E Capstead Mortgage +2.13 22.94 +0.30 +1.33% 22.94 22.34 10:34
FST Forest Oil Corp. +2.13 5.47 +0.19 +3.60% 5.50 5.21 10:38
CHSP Chesapeake Lodging +2.12 22.52 +0.45 +2.04% 22.59 22.23 10:38
CEO Cnooc Limited +2.12 198.52 +5.68 +2.95% 199.65 193.40 10:37
PZE Petrobras Argentina +2.11 4.63 +0.21 +4.75% 4.64 4.21 10:36
HPT Hospitality Properit +2.10 27.51 +1.10 +4.17% 27.52 26.51 10:38
SHO Sunstone Hotel Inves +2.10 12.30 +0.43 +3.62% 12.30 11.93 10:38
CLP Colonial Properties +2.10 22.49 +0.61 +2.79% 22.51 21.96 10:38
BDN Brandywine Realty +2.06 12.92 +0.47 +3.78% 12.90 12.51 10:38
GRT Glimcher Realty Trus +2.06 10.24 +0.38 +3.85% 10.23 9.89 10:38
MAA Mid-America Apartmen +2.06 62.48 +1.68 +2.76% 62.49 60.88 10:38
CDR Cedar Shopping Cente +2.05 4.97 +0.16 +3.33% 4.99 4.83 10:38
PES Pioneer Energy Servi +2.04 6.80 +0.30 +4.62% 6.88 6.60 10:38
BKE Buckle +2.03 53.87 +1.63 +3.12% 53.87 52.12 10:38
MLR Miller Industries +2.03 15.80 +0.45 +2.93% 15.80 15.30 10:23
DCM Ntt Docomo Inc +2.02 16.04 +0.34 +2.17% 16.05 15.93 10:38
DDR-K Ddr Corp. +2.02 21.88 +0.33 +1.53% 21.92 21.55 10:35
DTZ Dte Energy Co. +2.01 23.76 +0.66 +2.86% 23.76 23.28 10:31
MILL Miller Petroleum +2.00 5.56 +0.29 +5.50% 5.60 5.28 10:38
SKT Tanger Factory Outle +1.96 31.02 +0.88 +2.92% 31.04 30.20 10:38
IRF International Rectif +1.94 24.88 +0.61 +2.51% 25.44 24.49 10:38
TEU Box Ships Inc. +1.93 4.14 +0.13 +3.24% 4.16 4.03 10:36
SRE Sempra Energy +1.93 83.85 +1.75 +2.13% 83.85 82.07 10:38
WSM Williams-Sonoma +1.91 59.56 +1.76 +3.04% 59.59 58.30 10:38
KFN Kkr Financial +1.91 10.30 +0.22 +2.18% 10.31 10.11 10:36
SGU Star Gas Partners +1.91 4.82 +0.09 +1.90% 4.95 4.63 10:35
AVIV Aviv REIT Inc. Commo +1.90 23.40 +0.74 +3.27% 23.44 22.70 10:38
PRY Prospect Capital Cor +1.90 25.23 +0.30 +1.20% 25.31 25.02 10:37
DFT Dupont Fabros Techno +1.90 22.00 +0.69 +3.24% 22.02 21.31 10:38
ELS Equity Lifestyle Pro +1.89 35.18 +0.98 +2.87% 35.18 34.14 10:38
BRE Bre Properties +1.89 48.54 +1.31 +2.77% 48.54 47.40 10:38
ISP ING Group N.V. +1.88 22.26 +0.30 +1.37% 22.31 22.01 10:36
PEI Pennsylvania Real +1.88 18.35 +0.62 +3.50% 18.36 17.75 10:38
DRE Duke Realty Corp. +1.87 14.64 +0.51 +3.61% 14.64 14.15 10:38
MFA Mfa Financial Inc +1.86 7.24 +0.24 +3.43% 7.25 7.00 10:38
PVH Phillips-Van Heusen +1.85 128.96 +3.14 +2.50% 129.04 125.62 10:38
BLL Ball Corp. +1.85 46.46 +0.92 +2.02% 46.48 45.43 10:38
INN Summit Hotel Propert +1.85 9.58 +0.23 +2.46% 9.58 9.39 10:38
SLT Sterlite Industries +1.85 5.24 +0.38 +7.82% 5.26 5.14 10:35
EPR Entertainment Proper +1.85 50.66 +1.44 +2.93% 50.66 49.48 10:38
FFC Flaherty Crumrine +1.84 17.95 +0.21 +1.18% 17.97 17.63 10:38
BT Bt Group Plc +1.83 51.23 +1.02 +2.03% 51.23 50.98 10:38
EQY Equity One +1.83 22.15 +0.49 +2.26% 22.15 21.62 10:38
SPH Suburban Propane Par +1.82 45.89 +1.08 +2.41% 46.15 44.53 10:37
HBA-G HSBC Dep Sh Pfd G +1.82 22.07 +0.50 +2.32% 22.07 21.59 10:33
SPG Simon Property Group +1.81 146.19 +2.97 +2.07% 146.20 143.28 10:38
WNA- Wachovia Fdg Pfd A +1.81 25.51 +0.21 +0.83% 25.60 25.26 10:33
KRC Kilroy Realty Corp. +1.79 48.99 +1.26 +2.64% 49.07 47.80 10:38
DTQ Dte Energy Co. +1.79 20.62 +0.55 +2.74% 20.80 20.20 10:32
REG Regency Centers Corp +1.78 49.27 +1.09 +2.26% 49.27 48.41 10:38
STWD Starwood Property +1.78 24.98 +0.48 +1.96% 25.04 24.53 10:38
CNP Centerpoint Energy +1.76 23.42 +0.49 +2.14% 23.42 22.87 10:38
GSK Glaxosmithkline Plc +1.76 51.99 +0.68 +1.33% 52.00 51.76 10:38
HTA Healthcare Trust Of +1.76 10.24 +0.27 +2.71% 10.24 9.98 10:38
DMB Dreyfus Municipal +1.75 10.18 +0.15 +1.50% 10.43 10.09 10:35
EEA European Equity Fund +1.75 7.90 +0.05 +0.64% 7.96 7.90 10:36
DEI Douglas Emmett +1.75 23.02 +0.61 +2.72% 23.02 22.50 10:38
DUK Duke Energy Corp. +1.75 67.55 +1.22 +1.84% 67.59 66.29 10:38
UGI Ugi Corp. +1.75 40.51 +0.89 +2.25% 40.52 39.55 10:38
AIV Apartment Investment +1.74 28.05 +0.60 +2.19% 28.05 27.47 10:38
KIM Kimco Realty Corp. +1.73 20.66 +0.56 +2.79% 20.66 19.89 10:38
FRT Federal Realty Inves +1.73 100.17 +2.02 +2.06% 100.20 98.60 10:38
CPA Copa Holdings S.A. +1.73 138.16 +2.94 +2.17% 138.70 135.67 10:35
SCG Scana Corp. +1.72 49.25 +0.84 +1.74% 49.25 48.25 10:38
CBG Cbre Group Inc +1.71 21.82 +0.55 +2.59% 21.81 21.28 10:38
VTR Ventas +1.71 60.40 +1.54 +2.62% 60.44 59.04 10:38
O Realty Income Corp. +1.71 40.26 +0.97 +2.47% 40.41 39.29 10:38
OME Omega Protein Corp. +1.70 9.13 +0.38 +4.34% 9.15 8.79 10:37
DNI Chartwell Dividend +1.70 16.26 +0.10 +0.62% 16.34 16.16 10:33
CRD.A Crawford Co Cl A +1.70 6.54 +0.17 +2.67% 6.54 6.54 10:08
IRC Inland Real Estate +1.69 10.25 +0.24 +2.40% 10.25 10.03 10:38
C-Q Citigrp Cap Vi Trups +1.68 24.75 +0.19 +0.77% 24.74 24.70 10:38
GAS Agl Resources +1.68 45.42 +0.76 +1.70% 45.43 44.55 10:38
AEP American Electric +1.67 43.40 +0.72 +1.69% 43.41 42.65 10:38
CXW Corrections Corporat +1.66 34.07 +0.82 +2.47% 34.07 33.16 10:38
LXP Lexington Realty Tru +1.66 11.96 +0.28 +2.40% 11.97 11.68 10:38
ODC Oil-Dri Corporation +1.63 31.79 +0.51 +1.63% 31.79 31.50 10:31
BXMT Blackstone Mortgage +1.63 25.39 +0.30 +1.20% 25.39 25.16 10:37
NLY Annaly Capital Manag +1.63 11.09 +0.43 +4.03% 11.10 10.73 10:38
EQR Equity Residential +1.62 51.43 +0.98 +1.94% 51.43 50.59 10:38


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us