US Exchanges Most Active Stocks Tuesday, August 20
Post# of 39331
Posted On: 08/20/2013 10:48:38 AM
US Exchanges Most Active Stocks Tuesday, August 20, 2013 10:48:14 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.94 8.00 +0.53 +7.10% 8.09 7.80 10:32
RNET Rignet +3.81 31.93 +3.63 +12.83% 32.00 29.30 10:32
BBY Best Buy Co. +3.61 33.65 +2.92 +9.50% 34.65 33.01 10:32
URBN Urban Outfitters +3.60 43.46 +3.54 +8.87% 44.15 42.94 10:32
NLSN Nielsen Holdings N +3.52 33.87 +1.32 +4.06% 34.27 33.01 10:32
BOBE Bob Evans Farms +3.47 51.29 +3.72 +7.82% 51.91 49.00 10:32
BLRX Biolinerx Ltd. +3.33 2.36 +0.23 +10.80% 2.40 2.23 10:32
NVS Novartis Ag +3.30 74.83 +1.93 +2.65% 75.15 74.83 10:32
TJX Tjx Companies +3.25 53.18 +2.43 +4.79% 53.62 52.62 10:33
ESSA Essa Bancorp +3.08 11.39 +0.35 +3.17% 11.39 11.07 09:31
CSH Cash America Interna +3.05 44.28 +3.05 +7.40% 44.42 42.01 10:33
COCO Corinthian Colleges +3.05 2.43 +0.28 +13.02% 2.44 2.25 10:32
AGN Allergan +2.99 93.02 +4.19 +4.72% 93.25 89.76 10:32
UFPI Universal Forest Pro +2.83 39.56 +1.29 +3.37% 39.72 37.80 10:32
MBT Mobile Telesystems +2.77 20.61 +0.68 +3.41% 20.73 20.12 10:32
ORM Owens Realty Mortgag +2.68 11.43 +1.43 +14.30% 11.43 10.70 10:32
TIVO Tivo Inc. +2.66 10.83 +0.35 +3.34% 10.85 10.54 10:32
STLY Stanley Furniture +2.60 3.50 +0.16 +4.79% 3.55 3.38 10:32
LG Laclede Group +2.51 44.65 +1.15 +2.64% 44.65 43.66 10:32
PENX Penford Corp. +2.50 14.87 +0.77 +5.46% 15.12 14.87 10:22
NTES Netease Inc +2.49 70.20 +3.16 +4.71% 71.33 68.21 10:32
PIR Pier 1 Imports +2.46 21.78 +1.05 +5.07% 22.24 21.02 10:32
MRK Merck & Company +2.43 48.29 +0.71 +1.49% 48.37 47.64 10:32
NGG National Grid Transc +2.39 58.29 +1.09 +1.91% 58.32 57.86 10:32
GNI Great Northern Iron +2.36 70.88 +2.23 +3.25% 70.88 68.73 10:22
PSUN Pacific Sunwear Of +2.36 3.86 +0.34 +9.66% 3.93 3.52 10:32
ANN Ann Inc +2.33 32.77 +1.29 +4.10% 32.92 32.27 10:32
EPAX Ambassadors Group +2.33 3.58 +0.16 +4.68% 3.58 3.50 09:53
ROST Ross Stores +2.33 67.12 +1.94 +2.98% 67.47 66.25 10:32
OABC Omniamerican Bancorp +2.33 23.38 +0.37 +1.61% 23.49 22.89 09:51
SLG Sl Green Realty Corp +2.23 87.24 +1.84 +2.15% 87.34 85.42 10:32
TRNO Terreno Realty Corp. +2.22 17.72 +0.50 +2.90% 17.82 17.31 10:31
CETV Central European Med +2.18 4.10 +0.29 +7.61% 4.13 3.88 10:32
BXP Boston Properties +2.16 100.76 +2.49 +2.53% 100.95 98.46 10:33
DHRM Dehaier Medical Syst +2.15 2.12 +0.20 +10.42% 2.15 1.99 10:14
FST Forest Oil Corp. +2.13 5.47 +0.19 +3.60% 5.50 5.21 10:32
AEPI Aep Industries Inc. +2.13 76.20 +1.78 +2.39% 76.26 73.24 10:29
XTXI Crosstex Energy +2.13 19.24 +0.53 +2.83% 19.26 18.65 10:31
CEO Cnooc Limited +2.12 198.53 +5.69 +2.95% 199.65 193.40 10:32
CHSP Chesapeake Lodging +2.12 22.53 +0.46 +2.08% 22.53 22.23 10:29
PZE Petrobras Argentina +2.11 4.64 +0.22 +4.98% 4.64 4.21 10:30
CLP Colonial Properties +2.10 22.41 +0.53 +2.42% 22.43 21.96 10:32
HPT Hospitality Properit +2.10 27.42 +1.01 +3.82% 27.47 26.51 10:32
SHO Sunstone Hotel Inves +2.10 12.27 +0.40 +3.37% 12.27 11.93 10:32
IPAR Inter Parfums +2.09 28.92 +1.80 +6.64% 29.28 27.53 10:32
MAA Mid-America Apartmen +2.06 62.25 +1.45 +2.38% 62.34 60.88 10:32
GRT Glimcher Realty Trus +2.06 10.18 +0.32 +3.25% 10.19 9.89 10:32
BDN Brandywine Realty +2.06 12.85 +0.40 +3.21% 12.87 12.51 10:32
CDR Cedar Shopping Cente +2.05 4.97 +0.16 +3.33% 4.99 4.83 10:32
PES Pioneer Energy Servi +2.04 6.82 +0.32 +4.92% 6.88 6.60 10:32
WLB Westmoreland Coal +2.03 13.03 +0.37 +2.92% 13.11 12.70 09:55
MLR Miller Industries +2.03 15.80 +0.45 +2.93% 15.80 15.30 10:23
BKE Buckle +2.03 53.66 +1.42 +2.72% 53.79 52.12 10:31
DCM Ntt Docomo Inc +2.02 16.02 +0.32 +2.04% 16.05 15.93 10:32
MILL Miller Petroleum +2.00 5.58 +0.31 +5.88% 5.60 5.28 10:32
MEMS Memsic +1.99 4.19 +0.02 +0.48% 4.19 4.17 10:15
CLCT Collectors Universe +1.98 15.69 +0.80 +5.37% 15.69 14.80 10:32
SKT Tanger Factory Outle +1.96 30.93 +0.79 +2.62% 30.96 30.20 10:32
IRF International Rectif +1.94 24.88 +0.61 +2.51% 25.44 24.49 10:32
SRE Sempra Energy +1.93 83.53 +1.43 +1.74% 83.55 82.07 10:32
TEU Box Ships Inc. +1.93 4.16 +0.15 +3.74% 4.16 4.03 10:31
GOOD Gladstone Commercial +1.92 17.77 +0.48 +2.78% 17.77 17.31 10:31
SGU Star Gas Partners +1.91 4.81 +0.08 +1.69% 4.95 4.63 10:30
DAKT Daktronics +1.91 11.01 +0.42 +3.97% 11.19 10.80 10:32
KFN Kkr Financial +1.91 10.29 +0.21 +2.08% 10.31 10.11 10:32
WSM Williams-Sonoma +1.91 59.41 +1.61 +2.79% 59.48 58.30 10:32
DFT Dupont Fabros Techno +1.90 21.93 +0.62 +2.91% 21.95 21.31 10:32
AVIV Aviv REIT Inc. Commo +1.90 23.34 +0.68 +3.00% 23.44 22.70 10:32
BKEP Blueknight Energy +1.90 8.49 +0.19 +2.29% 8.59 8.32 10:07
ELS Equity Lifestyle Pro +1.89 35.02 +0.82 +2.40% 35.02 34.14 10:32
BRE Bre Properties +1.89 48.37 +1.14 +2.41% 48.38 47.40 10:32
PEI Pennsylvania Real +1.88 18.31 +0.58 +3.27% 18.31 17.75 10:32
DRE Duke Realty Corp. +1.87 14.57 +0.44 +3.11% 14.60 14.15 10:32
PETS Petmed Express +1.86 15.49 +0.34 +2.24% 15.57 15.17 10:32
SONC Sonic +1.86 16.42 +0.36 +2.24% 16.42 16.10 10:32
MFA Mfa Financial Inc +1.86 7.21 +0.21 +3.00% 7.21 7.00 10:32
CHSCP Chs Inc +1.86 33.24 +0.37 +1.13% 33.24 33.23 10:16
INN Summit Hotel Propert +1.85 9.52 +0.17 +1.82% 9.58 9.39 10:32
EPR Entertainment Proper +1.85 50.38 +1.16 +2.36% 50.44 49.48 10:32
PVH Phillips-Van Heusen +1.85 128.13 +2.31 +1.84% 128.55 125.62 10:32
BLL Ball Corp. +1.85 46.36 +0.82 +1.80% 46.42 45.43 10:32
SLT Sterlite Industries +1.85 5.23 +0.37 +7.61% 5.26 5.14 10:31
ARTNA Artesian Resources +1.84 22.49 +0.48 +2.18% 22.49 22.07 10:28
EQY Equity One +1.83 22.06 +0.40 +1.85% 22.08 21.62 10:32
BT Bt Group Plc +1.83 50.98 +0.77 +1.53% 51.18 50.98 10:30
SPH Suburban Propane Par +1.82 46.06 +1.25 +2.79% 46.06 44.53 10:32
SPG Simon Property Group +1.81 145.66 +2.44 +1.70% 145.88 143.28 10:32
ANGO Angiodynamics +1.80 11.22 +0.22 +2.00% 11.67 11.18 10:32
KRC Kilroy Realty Corp. +1.79 48.79 +1.06 +2.22% 48.85 47.80 10:32
STWD Starwood Property +1.78 24.90 +0.40 +1.63% 25.04 24.53 10:32
REG Regency Centers Corp +1.78 49.04 +0.86 +1.78% 49.19 48.41 10:32
CNP Centerpoint Energy +1.76 23.32 +0.39 +1.70% 23.34 22.87 10:33
GSK Glaxosmithkline Plc +1.76 51.92 +0.61 +1.19% 52.00 51.76 10:32
HTA Healthcare Trust Of +1.76 10.21 +0.24 +2.41% 10.22 9.98 10:32
DUK Duke Energy Corp. +1.75 67.40 +1.07 +1.61% 67.40 66.29 10:32
UGI Ugi Corp. +1.75 40.41 +0.79 +1.99% 40.41 39.55 10:32
AAWW Atlas Air Worldwide +1.75 44.96 +0.76 +1.72% 45.00 43.90 10:31
DEI Douglas Emmett +1.75 22.94 +0.53 +2.37% 22.95 22.50 10:32
AIV Apartment Investment +1.74 27.98 +0.53 +1.93% 28.00 27.47 10:32
KIM Kimco Realty Corp. +1.73 20.54 +0.44 +2.19% 20.60 19.89 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.94 8.00 +0.53 +7.10% 8.09 7.80 10:32
RNET Rignet +3.81 31.93 +3.63 +12.83% 32.00 29.30 10:32
BBY Best Buy Co. +3.61 33.65 +2.92 +9.50% 34.65 33.01 10:32
URBN Urban Outfitters +3.60 43.46 +3.54 +8.87% 44.15 42.94 10:32
NLSN Nielsen Holdings N +3.52 33.87 +1.32 +4.06% 34.27 33.01 10:32
BOBE Bob Evans Farms +3.47 51.29 +3.72 +7.82% 51.91 49.00 10:32
BLRX Biolinerx Ltd. +3.33 2.36 +0.23 +10.80% 2.40 2.23 10:32
NVS Novartis Ag +3.30 74.83 +1.93 +2.65% 75.15 74.83 10:32
TJX Tjx Companies +3.25 53.18 +2.43 +4.79% 53.62 52.62 10:33
ESSA Essa Bancorp +3.08 11.39 +0.35 +3.17% 11.39 11.07 09:31
CSH Cash America Interna +3.05 44.28 +3.05 +7.40% 44.42 42.01 10:33
COCO Corinthian Colleges +3.05 2.43 +0.28 +13.02% 2.44 2.25 10:32
AGN Allergan +2.99 93.02 +4.19 +4.72% 93.25 89.76 10:32
UFPI Universal Forest Pro +2.83 39.56 +1.29 +3.37% 39.72 37.80 10:32
MBT Mobile Telesystems +2.77 20.61 +0.68 +3.41% 20.73 20.12 10:32
ORM Owens Realty Mortgag +2.68 11.43 +1.43 +14.30% 11.43 10.70 10:32
TIVO Tivo Inc. +2.66 10.83 +0.35 +3.34% 10.85 10.54 10:32
STLY Stanley Furniture +2.60 3.50 +0.16 +4.79% 3.55 3.38 10:32
LG Laclede Group +2.51 44.65 +1.15 +2.64% 44.65 43.66 10:32
PENX Penford Corp. +2.50 14.87 +0.77 +5.46% 15.12 14.87 10:22
NTES Netease Inc +2.49 70.20 +3.16 +4.71% 71.33 68.21 10:32
PIR Pier 1 Imports +2.46 21.78 +1.05 +5.07% 22.24 21.02 10:32
MRK Merck & Company +2.43 48.29 +0.71 +1.49% 48.37 47.64 10:32
NGG National Grid Transc +2.39 58.29 +1.09 +1.91% 58.32 57.86 10:32
GNI Great Northern Iron +2.36 70.88 +2.23 +3.25% 70.88 68.73 10:22
PSUN Pacific Sunwear Of +2.36 3.86 +0.34 +9.66% 3.93 3.52 10:32
ANN Ann Inc +2.33 32.77 +1.29 +4.10% 32.92 32.27 10:32
EPAX Ambassadors Group +2.33 3.58 +0.16 +4.68% 3.58 3.50 09:53
ROST Ross Stores +2.33 67.12 +1.94 +2.98% 67.47 66.25 10:32
OABC Omniamerican Bancorp +2.33 23.38 +0.37 +1.61% 23.49 22.89 09:51
SLG Sl Green Realty Corp +2.23 87.24 +1.84 +2.15% 87.34 85.42 10:32
TRNO Terreno Realty Corp. +2.22 17.72 +0.50 +2.90% 17.82 17.31 10:31
CETV Central European Med +2.18 4.10 +0.29 +7.61% 4.13 3.88 10:32
BXP Boston Properties +2.16 100.76 +2.49 +2.53% 100.95 98.46 10:33
DHRM Dehaier Medical Syst +2.15 2.12 +0.20 +10.42% 2.15 1.99 10:14
FST Forest Oil Corp. +2.13 5.47 +0.19 +3.60% 5.50 5.21 10:32
AEPI Aep Industries Inc. +2.13 76.20 +1.78 +2.39% 76.26 73.24 10:29
XTXI Crosstex Energy +2.13 19.24 +0.53 +2.83% 19.26 18.65 10:31
CEO Cnooc Limited +2.12 198.53 +5.69 +2.95% 199.65 193.40 10:32
CHSP Chesapeake Lodging +2.12 22.53 +0.46 +2.08% 22.53 22.23 10:29
PZE Petrobras Argentina +2.11 4.64 +0.22 +4.98% 4.64 4.21 10:30
CLP Colonial Properties +2.10 22.41 +0.53 +2.42% 22.43 21.96 10:32
HPT Hospitality Properit +2.10 27.42 +1.01 +3.82% 27.47 26.51 10:32
SHO Sunstone Hotel Inves +2.10 12.27 +0.40 +3.37% 12.27 11.93 10:32
IPAR Inter Parfums +2.09 28.92 +1.80 +6.64% 29.28 27.53 10:32
MAA Mid-America Apartmen +2.06 62.25 +1.45 +2.38% 62.34 60.88 10:32
GRT Glimcher Realty Trus +2.06 10.18 +0.32 +3.25% 10.19 9.89 10:32
BDN Brandywine Realty +2.06 12.85 +0.40 +3.21% 12.87 12.51 10:32
CDR Cedar Shopping Cente +2.05 4.97 +0.16 +3.33% 4.99 4.83 10:32
PES Pioneer Energy Servi +2.04 6.82 +0.32 +4.92% 6.88 6.60 10:32
WLB Westmoreland Coal +2.03 13.03 +0.37 +2.92% 13.11 12.70 09:55
MLR Miller Industries +2.03 15.80 +0.45 +2.93% 15.80 15.30 10:23
BKE Buckle +2.03 53.66 +1.42 +2.72% 53.79 52.12 10:31
DCM Ntt Docomo Inc +2.02 16.02 +0.32 +2.04% 16.05 15.93 10:32
MILL Miller Petroleum +2.00 5.58 +0.31 +5.88% 5.60 5.28 10:32
MEMS Memsic +1.99 4.19 +0.02 +0.48% 4.19 4.17 10:15
CLCT Collectors Universe +1.98 15.69 +0.80 +5.37% 15.69 14.80 10:32
SKT Tanger Factory Outle +1.96 30.93 +0.79 +2.62% 30.96 30.20 10:32
IRF International Rectif +1.94 24.88 +0.61 +2.51% 25.44 24.49 10:32
SRE Sempra Energy +1.93 83.53 +1.43 +1.74% 83.55 82.07 10:32
TEU Box Ships Inc. +1.93 4.16 +0.15 +3.74% 4.16 4.03 10:31
GOOD Gladstone Commercial +1.92 17.77 +0.48 +2.78% 17.77 17.31 10:31
SGU Star Gas Partners +1.91 4.81 +0.08 +1.69% 4.95 4.63 10:30
DAKT Daktronics +1.91 11.01 +0.42 +3.97% 11.19 10.80 10:32
KFN Kkr Financial +1.91 10.29 +0.21 +2.08% 10.31 10.11 10:32
WSM Williams-Sonoma +1.91 59.41 +1.61 +2.79% 59.48 58.30 10:32
DFT Dupont Fabros Techno +1.90 21.93 +0.62 +2.91% 21.95 21.31 10:32
AVIV Aviv REIT Inc. Commo +1.90 23.34 +0.68 +3.00% 23.44 22.70 10:32
BKEP Blueknight Energy +1.90 8.49 +0.19 +2.29% 8.59 8.32 10:07
ELS Equity Lifestyle Pro +1.89 35.02 +0.82 +2.40% 35.02 34.14 10:32
BRE Bre Properties +1.89 48.37 +1.14 +2.41% 48.38 47.40 10:32
PEI Pennsylvania Real +1.88 18.31 +0.58 +3.27% 18.31 17.75 10:32
DRE Duke Realty Corp. +1.87 14.57 +0.44 +3.11% 14.60 14.15 10:32
PETS Petmed Express +1.86 15.49 +0.34 +2.24% 15.57 15.17 10:32
SONC Sonic +1.86 16.42 +0.36 +2.24% 16.42 16.10 10:32
MFA Mfa Financial Inc +1.86 7.21 +0.21 +3.00% 7.21 7.00 10:32
CHSCP Chs Inc +1.86 33.24 +0.37 +1.13% 33.24 33.23 10:16
INN Summit Hotel Propert +1.85 9.52 +0.17 +1.82% 9.58 9.39 10:32
EPR Entertainment Proper +1.85 50.38 +1.16 +2.36% 50.44 49.48 10:32
PVH Phillips-Van Heusen +1.85 128.13 +2.31 +1.84% 128.55 125.62 10:32
BLL Ball Corp. +1.85 46.36 +0.82 +1.80% 46.42 45.43 10:32
SLT Sterlite Industries +1.85 5.23 +0.37 +7.61% 5.26 5.14 10:31
ARTNA Artesian Resources +1.84 22.49 +0.48 +2.18% 22.49 22.07 10:28
EQY Equity One +1.83 22.06 +0.40 +1.85% 22.08 21.62 10:32
BT Bt Group Plc +1.83 50.98 +0.77 +1.53% 51.18 50.98 10:30
SPH Suburban Propane Par +1.82 46.06 +1.25 +2.79% 46.06 44.53 10:32
SPG Simon Property Group +1.81 145.66 +2.44 +1.70% 145.88 143.28 10:32
ANGO Angiodynamics +1.80 11.22 +0.22 +2.00% 11.67 11.18 10:32
KRC Kilroy Realty Corp. +1.79 48.79 +1.06 +2.22% 48.85 47.80 10:32
STWD Starwood Property +1.78 24.90 +0.40 +1.63% 25.04 24.53 10:32
REG Regency Centers Corp +1.78 49.04 +0.86 +1.78% 49.19 48.41 10:32
CNP Centerpoint Energy +1.76 23.32 +0.39 +1.70% 23.34 22.87 10:33
GSK Glaxosmithkline Plc +1.76 51.92 +0.61 +1.19% 52.00 51.76 10:32
HTA Healthcare Trust Of +1.76 10.21 +0.24 +2.41% 10.22 9.98 10:32
DUK Duke Energy Corp. +1.75 67.40 +1.07 +1.61% 67.40 66.29 10:32
UGI Ugi Corp. +1.75 40.41 +0.79 +1.99% 40.41 39.55 10:32
AAWW Atlas Air Worldwide +1.75 44.96 +0.76 +1.72% 45.00 43.90 10:31
DEI Douglas Emmett +1.75 22.94 +0.53 +2.37% 22.95 22.50 10:32
AIV Apartment Investment +1.74 27.98 +0.53 +1.93% 28.00 27.47 10:32
KIM Kimco Realty Corp. +1.73 20.54 +0.44 +2.19% 20.60 19.89 10:32
(0)
(0)