India NSE Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 10:42 AM

India NSE Most Active Stocks Tuesday, August 20, 2013 10:42:35 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +21.19 7.950 +0.350 +4.61% 7.950 7.650 08/20/13
CHROMATI.NS Chromatic India Limi +19.69 4.950 +0.150 +3.12% 5.000 4.800 08/20/13
HINDZINC.NS Hindustan Zinc Ltd +3.54 119.200 +14.100 +13.42% 121.450 103.100 08/20/13
DAAWAT.NS Lt Foods +3.27 76.650 +12.750 +19.95% 76.650 63.100 08/20/13
SESAGOA.NS Sesa Goa Ltd +3.19 151.100 +21.250 +16.37% 155.400 125.800 08/20/13
SHAKTIPU.NS Shakti Pumps [India +3.07 44.250 +5.600 +14.49% 45.800 38.000 08/20/13
RADICO.NS Radico Khaitan Ltd +3.04 101.600 +4.350 +4.47% 102.100 95.250 08/20/13
MARG.NS Marg Limited +2.68 19.050 +3.100 +19.44% 19.100 15.900 08/20/13
ARVINDRE.NS Arvind Remedies Limi +2.68 39.650 +3.450 +9.53% 40.750 36.000 08/20/13
MHRIL.NS Mahindra Holidays +2.65 231.200 +10.250 +4.64% 243.850 218.900 08/20/13
GITANJAL.NS Gitanjali GEMS Limit +2.57 76.500 +3.600 +4.94% 76.500 74.550 08/20/13
SPECIALI.NS Speciality Restauran +2.53 125.700 +11.050 +9.64% 134.400 108.100 08/20/13
MTNL.NS Mahanagar Telephone +2.48 11.150 +1.100 +10.95% 11.300 9.750 08/20/13
ISMTLTD.NS Ismt Limited +2.42 9.250 +0.400 +4.52% 9.250 8.550 08/20/13
VICEROY.NS Viceroy Hotels Limit +2.35 14.750 +1.000 +7.27% 15.750 13.550 08/20/13
STER.NS Sterlite Industries +2.34 83.100 +7.400 +9.78% 88.750 73.100 08/20/13
PETRONET.NS Petronet Lng Ltd +2.30 128.800 +7.000 +5.75% 131.800 120.550 08/20/13
PRAENG.NS Prajay Engineers Syn +2.21 8.100 +1.100 +15.71% 8.200 6.800 08/20/13
RUSHIL.NS Rushil Decor Limited +2.14 36.150 +2.800 +8.40% 36.650 32.500 08/20/13
SAIL.NS Steel Authority Of +2.11 44.000 +3.050 +7.45% 44.900 40.500 08/20/13
GUJNRECO.NS Gujarat Nre Coke Ltd +2.06 14.150 +0.700 +5.20% 14.250 13.400 08/20/13
CAIRN.NS Cairn India Limited +1.99 314.850 +11.300 +3.72% 317.300 299.250 08/20/13
PVP.NS Pvp Ventures +1.91 4.850 +0.600 +14.12% 5.100 3.950 08/20/13
BURNPUR.NS Burnpur Cement Limit +1.90 8.400 +0.400 +5.00% 8.400 7.900 08/20/13
KRBL.NS Krbl Ltd +1.87 24.100 +0.900 +3.88% 24.500 22.850 08/20/13
NATIONAL.NS National Aluminium +1.87 28.250 +1.600 +6.00% 29.700 26.300 08/20/13
OMAXAUTO.NS Omax Autos Ltd +1.81 34.550 +2.100 +6.47% 36.300 33.000 08/20/13
MEGH.NS Meghmani Organics +1.75 4.450 +0.200 +4.71% 4.600 4.050 08/20/13
MASTEK.NS Mastek Ltd +1.75 115.450 +5.450 +4.95% 117.650 108.050 08/20/13
RPPINFRA.NS R.P.P. Infra Project +1.72 36.200 +1.250 +3.58% 39.450 32.450 08/20/13
MOTILALO.NS Motilal Oswal Financ +1.72 73.150 +3.250 +4.65% 75.000 71.000 08/20/13
UNITECH.NS Unitech Ltd +1.71 17.600 +1.450 +8.98% 18.000 15.600 08/20/13
KOHINOOR.NS Kohinoor Foods Ltd +1.69 32.050 +1.500 +4.91% 32.050 29.850 08/20/13
VARUNSHI.NS Varun Shipping Co +1.67 6.350 +0.350 +5.83% 6.400 5.900 08/20/13
TTML.NS Tata Teleservices +1.66 6.350 +0.300 +4.96% 6.450 5.950 08/20/13
ASIANELE.NS Asian Electronics +1.65 2.550 +0.200 +8.51% 2.550 2.300 08/20/13
KCP.NS Kcp Ltd +1.62 24.900 +0.700 +2.89% 25.500 23.600 08/20/13
VOLTAS.NS Voltas Ltd +1.58 69.600 +2.750 +4.11% 70.400 65.450 08/20/13
SHRENUJ.NS Shrenuj & Co Ltd +1.57 107.200 +3.900 +3.78% 108.550 101.000 08/20/13
LIBERTSH.NS Liberty Shoes Ltd +1.55 77.000 +3.600 +4.90% 82.950 72.500 08/20/13
CASTROL.NS Castrol India Ltd +1.53 313.700 +6.250 +2.03% 314.950 305.000 08/20/13
ADSL.NS Allied Digital Servi +1.49 14.700 +0.700 +5.00% 14.700 13.700 08/20/13
IBPOW.NS Indiabulls Power Lim +1.48 6.100 +0.300 +5.17% 6.150 5.700 08/20/13
CENTENKA.NS Century Enka Ltd +1.45 100.150 +4.150 +4.32% 100.900 93.650 08/20/13
ARIES.NS Aries Agro Limited +1.43 40.450 +2.400 +6.31% 41.500 38.650 08/20/13
GRAVITA.NS Gravita India Limite +1.43 23.850 +1.100 +4.84% 24.200 22.150 08/20/13
CMAHENDR.NS C. Mahendra Exports +1.43 155.100 +4.200 +2.78% 157.500 146.150 08/20/13
IFBIND.NS Ifb Industries Ltd +1.43 48.000 +3.300 +7.38% 48.850 43.000 08/20/13
SUNDARAM.NS Sundaram Multi Pap +1.41 20.950 +0.550 +2.70% 21.400 20.300 08/20/13
HOCL.NS Hindustan Organic +1.41 7.550 +0.500 +7.09% 7.800 7.000 08/20/13
HINDCOPP.NS Hindustan Copper Lim +1.39 58.500 +5.100 +9.55% 58.700 51.650 08/20/13
HMT.NS Hmt Ltd +1.37 22.450 +1.150 +5.40% 22.950 20.950 08/20/13
SRSLTD.NS Srs Limited +1.36 29.600 +1.050 +3.68% 30.900 27.100 08/20/13
MERCATOR.NS Mercator Limited +1.36 10.100 +0.400 +4.12% 10.450 9.550 08/20/13
NITCO.NS Nitco Tiles Limited +1.35 13.050 +0.550 +4.40% 13.050 12.500 08/20/13
NAKODA.NS Nakoda Limited +1.34 9.900 +0.400 +4.21% 10.100 9.700 08/20/13
MRPL.NS Mangalore Refinery +1.34 28.550 +1.350 +4.96% 29.200 26.900 08/20/13
RAJTV.NS Raj Television Netwo +1.34 379.950 +9.750 +2.63% 386.000 373.050 08/20/13
FORTIS.NS Fortis Healthcare +1.34 96.150 +1.200 +1.26% 97.000 92.950 08/20/13
ORIENTAB.NS Orient Abrasives +1.31 17.200 +0.600 +3.61% 17.400 16.500 08/20/13
UNIONBAN.NS Union Bank Of India +1.30 115.350 +6.250 +5.73% 117.150 105.000 08/20/13
EXIDEIND.NS Exide Industries Ltd +1.29 131.450 +3.250 +2.54% 132.600 126.800 08/20/13
BROOKS.NS Brooks Laboratories +1.27 14.750 +0.500 +3.51% 15.150 13.650 08/20/13
HINDOILE.NS Hindustan Oil Explor +1.26 26.150 +1.200 +4.81% 26.150 24.300 08/20/13
KOLTEPAT.NS Kolte - Patil Develo +1.25 61.800 +4.200 +7.29% 62.900 55.300 08/20/13
COROMAND.NS Coromandel Internati +1.24 172.700 +3.800 +2.25% 173.500 167.000 08/20/13
LAKSHMIE.NS Lakshmi Energy And +1.23 28.750 +1.250 +4.55% 28.850 26.300 08/20/13
JSWSTEEL.NS Jsw Steel Ltd +1.23 521.700 +21.900 +4.38% 531.900 485.000 08/20/13
IBREALES.NS Indiabulls Real Esta +1.22 62.100 +2.850 +4.81% 63.000 57.400 08/20/13
DIGJAM.NS Digjam Ltd +1.19 4.000 +0.200 +5.26% 4.150 3.550 08/20/13
ROHITFER.NS Rohit Ferro-Tech +1.19 10.500 +0.450 +4.48% 10.500 10.200 08/20/13
JINDALPO.NS Jindal Poly Films +1.19 132.950 +6.550 +5.18% 134.900 122.600 08/20/13
MANAPPUR.NS Manappuram General +1.19 14.950 +0.700 +4.91% 14.950 14.550 08/20/13
TATACOMM.NS Tata Communications +1.18 165.400 +5.150 +3.21% 167.650 158.600 08/20/13
DQE.NS Dq Entertainment Int +1.18 10.750 +0.500 +4.88% 10.750 10.500 08/20/13
MAHLIFE.NS Mahindra Lifespace +1.17 452.900 +9.200 +2.07% 456.500 439.000 08/20/13
CENTURYT.NS Century Textiles +1.17 218.450 +10.600 +5.10% 219.950 200.200 08/20/13
VARUN.NS Varun Industries Lim +1.16 8.200 +0.350 +4.46% 8.200 7.850 08/20/13
GUJNREDV.NS Gujarat Nre Coke Ltd +1.16 5.950 +0.250 +4.39% 6.000 5.500 08/20/13
BIOCON.NS Biocon Ltd +1.14 343.650 +10.400 +3.12% 345.450 327.050 08/20/13
SAKHTISU.NS Sakthi Sugars Ltd +1.14 12.800 +0.350 +2.81% 12.900 12.050 08/20/13
AZMES.NS A2Z Mnt. & Eng. Serv +1.13 10.550 +0.450 +4.46% 10.600 9.800 08/20/13
KARURVYS.NS Karur Vysya Bank Ltd +1.12 322.800 +7.350 +2.33% 328.500 307.000 08/20/13
ELDERPHA.NS Elder Pharmaceutical +1.11 291.000 +10.100 +3.60% 294.950 278.750 08/20/13
TATAMETA.NS Tata Metaliks Ltd +1.10 34.150 +1.450 +4.43% 34.400 30.750 08/20/13
MMTC.NS Mmtc Limited +1.10 49.300 +2.150 +4.56% 49.500 44.800 08/20/13
UTTAMSTL.NS Uttam Galva Steels +1.10 51.100 +2.750 +5.69% 52.650 47.600 08/20/13
ZEELEARN.NS Zee Learn Limited +1.10 21.900 +0.700 +3.30% 22.200 20.450 08/20/13
INFODRIV.NS Info-Drive Software +1.10 3.750 +0.150 +4.17% 3.750 3.700 08/20/13
ATLASCYC.NS Atlas Cycles [Haryan +1.09 215.900 +7.950 +3.82% 222.000 200.650 08/20/13
EDELWEIS.NS Edelweiss Capital +1.08 30.250 +0.250 +0.83% 30.500 29.800 08/20/13
FSL.NS Firstsource Solution +1.08 12.650 +0.450 +3.69% 12.800 11.900 08/20/13
INNOIND.NS Innoventive Ind Ltd +1.08 23.950 +1.050 +4.59% 24.000 23.000 08/20/13
SUVEN.NS Suven Life Sciences +1.08 32.100 +1.700 +5.59% 32.900 29.500 08/20/13
INDIACEM.NS India Cements Ltd +1.07 50.050 +1.750 +3.62% 50.400 47.600 08/20/13
PSB.NS Punjab & Sind Bank +1.07 42.550 +0.950 +2.28% 42.950 40.900 08/20/13
RBN.NS Reliance Broadcast +1.07 40.950 +1.950 +5.00% 40.950 37.750 08/20/13
ESSARPOR.NS Essar Ship Port & +1.06 62.150 +1.400 +2.30% 62.500 58.750 08/20/13
FACT.NS Fact Ltd +1.06 18.650 +0.700 +3.90% 19.000 17.050 08/20/13
TATASTEE.NS Tata Steel Ltd +1.05 257.000 +10.150 +4.11% 258.800 239.700 08/20/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Smart Cooling Accessory: A Game Changer for AC Units?

New Kid on the Block: The Smart Cooling Game They say the devil's in the details, and this one’s got all the right tweaks. Picture this — a compressor-based air conditioning system beefing up with a savvy accessory that promises to give your condenser coil some extra muscle. That's right, we've got ourselves a new contender in the cooling corner: THE CSC UNIT. It's...

Nutex Health Scores Top Workplace Honor in 2026

Nutex Health: Accolades and Aspirations Nutex Health just snagged something pretty noteworthy: They've been crowned a 2026 Houston Top Workplace by the Houston Chronicle. Now, before you start throwing confetti, let's chew on what this really means. It's no small potatoes, folks. We're talking employee respect and satisfaction measured by Energage’s surveys. It's proof...

CHARMANT Eyewear Fuses Fashion and Functionality

Eyewear ain’t just about seeing clearly anymore—it’s fashion with a capital ‘F’. The CHARMANT Japanese Made brand decided to foist this idea upon the world, putting their money where your eyeballs are, by injecting a dose of trendy glam into what they already do so well: comfort. Fusion of Style and Comfort Catch this: CHARMANT hit the global stage back in June...

Human Development Fund's Bold Partnership for Growth

An Unusual Alliance with Far-Reaching Implications Every once in a while, a nonprofit steps up with a move that makes even the toughest investors take notice. This isn't some Wall Street ticker talk, sure, but it’s worth turning your chair toward the table. The Human Development Fund (HDF) has penned a strategic deal with the Islamic Development Bank (IsDB), putting its...

Millrose Faces Class Action Over Misleading Investors

Millrose Properties Steps Into Legal Hot Water Ah, stocks and legal squabbles—a pairing as old as Wall Street itself. Now, folks, it seems Millrose Properties, Inc. has stepped right onto the chopping block with a lawsuit knocking on their door over claims they misled investors. The suits from the DJS Law Group aren't mince words: we're talking alleged violations of the...

CureGene's Evategrel Aims for Breakthrough in Stroke Care

Revolutionizing Stroke Care: Enter Evategrel When it comes to strokes, time is money—and I'm telling you, this ain't an area where you can afford to twiddle your thumbs. The faster you can get that blood flowing again, the better the chance you've got of walking away with less damage. That's where CureGene's new investigational drug, Evategrel, comes in. Why Evategrel...

Xinjiang Women Embrace New Horizons in Tianshan Peaks

Scaling New Heights in Xinjiang Up there on the Tianshan Mountains, looking past those towering cliffs, what catches the eye isn't just breathtaking views but rising opportunities. In the land of Xinjiang, far from the bustling metropolises, young women are finding platforms to not just exist but to thrive. City by city, the narrative is changing as these women carve...

Stocks Jump Ahead of Critical Inflation Reports

Stocks Lift as Wall Street Awaits Inflation Data Every trader's favorite game—speculation—returns as major U.S. stock benchmarks kick off Monday with some gusto. The S&P 500, Nasdaq Composite, Dow Jones Industrial Average, and Russell 2000 all saw gains in the early morning session, signaling positive vibes across the board. Numbers don't lie, folks: The S&P climbed...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

Vinamilk's Optimum Gold Shines at Global Awards

A Win Beyond Borders: Vinamilk's Global Recognition Sometimes, you gotta hand it to the underdog who comes out swinging and bags the big trophy. This time, it's Vinamilk's Optimum Gold nabbing the "Brand of the Year" at the World Branding Awards 2026-2027. Kicking open international doors from a quaint start in Vietnam to now shining under London's glittery skyline,...