London LSE Most Active Stocks Tuesday, August 20,
Post# of 39330
Posted On: 08/20/2013 10:37:19 AM
London LSE Most Active Stocks Tuesday, August 20, 2013 10:36:42 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KENZ.LS Kentz Corporation +4.62 591.000 +115.100 +24.19% 600.000 567.000 08/19/13
STVG.LS Stv Group Plc +4.61 167.500 +10.000 +6.35% 171.000 158.200 08/19/13
OPM.LS 1Pm Plc +4.61 43.000 +42.705 +14,476.27% 45.000 41.520 08/19/13
ROL.LS Rotala Plc +4.60 43.500 +0.500 +1.16% 43.500 43.500 08/19/13
JDTC.LS Jupiter Dividend +4.60 98.250 +0.250 +0.26% 101.000 98.250 08/19/13
QXT.LS Quixant Plc +4.58 82.500 +8.000 +10.74% 86.000 77.000 08/19/13
EDEN.LS Eden Research Plc +4.55 13.750 +3.000 +27.91% 14.500 11.250 08/19/13
BAV.LS Baronsmead Vct 5 Plc +4.52 61.875 +1.875 +3.13% 62.400 60.500 08/19/13
WTM.LS Waterman Group Plc +4.23 49.500 +2.500 +5.32% 50.420 48.000 08/19/13
BMZ.LS Black Mountain Resou +3.89 8.000 +1.000 +14.29% 8.500 7.000 08/19/13
SPA.LS 1Spatial Plc +3.85 9.250 +1.000 +12.12% 9.400 8.400 08/19/13
RLD.LS Richland Resources +3.65 3.500 +0.875 +33.33% 3.500 2.800 08/19/13
MPLE.LS Maple Energy Plc +3.65 49.500 +3.000 +6.45% 49.500 45.000 08/19/13
IERE.LS Invista European Rea +3.61 3.850 +0.450 +13.24% 4.000 3.499 08/19/13
IERP.LS Invista European Rea +3.60 72.000 +2.000 +2.86% 72.500 70.500 08/19/13
GDG.LS Green Dragon Gas Ltd +3.60 236.000 +13.500 +6.07% 236.000 230.000 08/19/13
FRP.LS Fairpoint Group Plc +3.58 106.500 +2.000 +1.91% 108.000 105.500 08/19/13
MIO.LS Minco Plc +3.57 3.500 +0.875 +33.33% 3.750 2.679 08/19/13
UBC.LS Ubc Media Group Plc +3.56 3.375 +0.750 +28.57% 3.500 2.670 08/19/13
KFX.LS Kofax Plc +3.46 358.750 +20.750 +6.14% 358.750 336.000 08/19/13
SNG.LS Synairgen Plc +3.32 48.500 +5.000 +11.49% 55.000 43.950 08/19/13
OVG.LS Ovoca Gold Plc +3.31 10.500 +0.250 +2.44% 10.850 10.200 08/19/13
CINE.LS Cineworld Group Plc +3.30 404.250 +11.000 +2.80% 404.250 388.440 08/19/13
RCDO.LS Ricardo Plc +3.25 485.000 +17.000 +3.63% 485.000 465.750 08/19/13
SANB.LS Santander UK Plc +3.23 103.500 +0.750 +0.73% 105.000 102.600 08/19/13
KGP.LS Kingspan Group Plc +3.22 11.600 +0.600 +5.45% 11.600 11.000 08/19/13
HAWK.LS Nighthawk Energy Plc +3.21 11.250 +1.550 +15.98% 11.500 9.800 08/19/13
BDV.LS Baronsmead Vct Plc +3.19 74.375 +0.375 +0.51% 74.375 73.500 08/19/13
PAP.LS Paddy Power Plc +3.18 60.000 +2.000 +3.45% 60.000 57.950 08/19/13
GPX.LS Gulfsands Petroleum +3.18 66.000 +5.125 +8.42% 67.000 62.000 08/19/13
HNT.LS Huntsworth Plc +3.12 60.500 +2.500 +4.31% 60.500 58.250 08/19/13
MNC.LS Metminco Limited +3.06 4.400 +1.360 +44.74% 4.847 3.350 08/19/13
MIRL.LS Minera Irl Limited +3.02 15.250 +1.375 +9.91% 15.788 14.800 08/19/13
WHI.LS W.H. Ireland Group +3.02 70.000 +5.000 +7.69% 71.900 65.250 08/19/13
COST.LS Costain Group Plc +3.00 293.500 +16.250 +5.86% 293.500 277.500 08/19/13
CGH.LS Chaarat Gold Holding +2.96 15.500 +2.250 +16.98% 16.000 13.500 08/19/13
DEB.LS Debenhams Plc +2.95 109.400 +4.100 +3.89% 109.600 105.110 08/19/13
MAGP.LS Magnolia Petroleum +2.94 2.475 +0.125 +5.32% 2.500 2.360 08/19/13
IGR.LS International Greeti +2.94 44.000 +2.500 +6.02% 45.000 41.967 08/19/13
THG.LS Terrace Hill Group +2.94 22.500 +0.500 +2.27% 22.700 21.684 08/19/13
AEX.LS Aminex Plc +2.91 2.200 +0.200 +10.00% 2.240 2.000 08/19/13
KCOM.LS Kcom Group Plc +2.90 85.550 +2.800 +3.38% 85.550 79.745 08/19/13
POL.LS Polo Resources Limit +2.79 20.750 +1.250 +6.41% 20.750 19.250 08/19/13
CIU.LS Cape Plc +2.76 272.000 +10.000 +3.82% 274.750 256.750 08/19/13
MGHP.LS M & G High Income +2.73 150.500 +3.000 +2.03% 151.900 145.000 08/19/13
KGLD.LS Kolar Gold Limited +2.71 4.500 +0.500 +12.50% 4.500 4.250 08/19/13
SIXH.LS 600 Group Plc +2.66 12.625 +0.625 +5.21% 13.000 12.525 08/19/13
NWF.LS Nwf Group Plc +2.66 130.500 +4.000 +3.16% 132.000 126.150 08/19/13
AGR.LS Assura Group Ld +2.64 35.000 +0.750 +2.19% 35.000 34.500 08/19/13
UNG.LS Universe Group Plc +2.60 4.625 +0.375 +8.82% 5.000 4.450 08/19/13
ENEG.LS Enegi Oil Plc +2.57 8.375 +0.875 +11.67% 8.445 7.250 08/19/13
CMH.LS Chamberlin Plc +2.57 98.500 +5.500 +5.91% 102.000 98.000 08/19/13
PZC.LS Pz Cussons Plc +2.52 414.700 +10.500 +2.60% 414.700 404.500 08/19/13
EMIS.LS Emis Group Plc +2.49 775.000 +46.000 +6.31% 799.500 720.137 08/19/13
HSP.LS Hargreaves Services +2.45 818.000 +18.000 +2.25% 823.000 799.500 08/19/13
IMM.LS Immupharma Plc +2.45 51.250 +4.750 +10.22% 52.146 47.000 08/19/13
IEM.LS Impax Environmental +2.45 137.000 +1.500 +1.11% 137.000 135.000 08/19/13
THAL.LS Thalassa Holdings +2.42 202.500 +16.500 +8.87% 203.000 188.000 08/19/13
ATUK.LS UK Plc +2.42 29.625 +6.750 +29.51% 30.500 23.700 08/19/13
FPM.LS Faroe Petroleum Plc +2.39 133.750 +5.750 +4.49% 133.750 127.500 08/19/13
MWGT.LS Miton Worldwide Grwt +2.36 146.750 +1.250 +0.86% 147.375 145.500 08/19/13
WSG.LS Westminster Group +2.35 53.250 +3.750 +7.58% 54.000 50.500 08/19/13
DIGS.LS Gcp Student Living +2.33 105.500 +0.500 +0.48% 106.394 105.040 08/19/13
NMC.LS Nmc Health Plc +2.33 330.000 +8.000 +2.48% 330.000 322.000 08/19/13
JLT.LS Jardine Lloyd Thomps +2.27 923.000 +13.000 +1.43% 923.000 900.000 08/19/13
INL.LS Inland Homes Plc +2.27 35.750 +2.000 +5.93% 36.030 33.725 08/19/13
BRW.LS Brewin Dolphin Holdi +2.27 275.500 +14.500 +5.56% 275.500 255.230 08/19/13
SSUG.LS Etfs Commodity Secur +2.25 23.175 +0.650 +2.89% 23.175 22.500 08/19/13
FLYB.LS Flybe Group Plc +2.24 83.000 +5.000 +6.41% 88.575 78.250 08/19/13
AGQ.LS Arian Silver Corpora +2.19 9.250 +1.625 +21.31% 9.680 7.625 08/19/13
WIN.LS Wincanton Plc +2.16 84.000 +5.000 +6.33% 84.000 79.000 08/19/13
TRI.LS Trifast Plc +2.14 58.500 +2.125 +3.77% 60.500 58.000 08/19/13
RPO.LS Ruspetro Plc +2.13 32.500 +1.750 +5.69% 32.555 32.000 08/19/13
SHG.LS Shanta Gold Limited +2.13 15.125 +1.250 +9.01% 15.400 14.150 08/19/13
BRT.LS Brightside Group Plc +2.13 27.000 +1.000 +3.85% 27.000 25.040 08/19/13
KYS.LS Kryso Resources Plc +2.08 29.250 +1.500 +5.41% 30.100 28.250 08/19/13
NVA.LS Novae Group Plc +2.01 515.000 +15.000 +3.00% 515.000 502.650 08/19/13
APH.LS Alliance Pharma Plc +1.99 33.750 +0.875 +2.66% 34.000 32.800 08/19/13
AAZ.LS Anglo Asian Mining +1.98 33.750 +2.000 +6.30% 36.160 32.300 08/19/13
JLP.LS Jubilee Platinum Plc +1.96 6.000 +0.375 +6.67% 6.200 5.525 08/19/13
RPC.LS Rpc Group Plc +1.96 466.900 +10.800 +2.37% 466.900 453.100 08/19/13
LIO.LS Liontrust Asset Mana +1.95 223.000 +3.000 +1.36% 224.000 221.000 08/19/13
WG..LS Wood Group [John] +1.95 903.000 +20.000 +2.27% 905.000 886.458 08/19/13
HFD.LS Halfords Group Plc +1.93 369.600 +12.600 +3.53% 373.900 357.500 08/19/13
GPRT.LS Goldenport Holdings +1.90 30.500 +0.875 +2.95% 30.950 29.420 08/19/13
GFTU.LS Grafton Group Plc +1.87 6.322 +0.222 +3.64% 6.322 6.001 08/19/13
DCP.LS Diamondcorp Plc +1.85 5.500 +0.375 +7.32% 5.650 5.125 08/19/13
STOB.LS Stobart Group Ld +1.84 109.000 +2.500 +2.35% 109.750 106.250 08/19/13
PHP.LS Primary Health Prope +1.84 339.500 +10.000 +3.03% 339.500 329.250 08/19/13
TIG.LS Innovation Group Plc +1.83 30.250 +0.500 +1.68% 30.250 29.250 08/19/13
SAVG.LS Savile Group Plc +1.82 11.500 +0.875 +8.24% 11.500 11.500 08/19/13
BHMU.LS Bh Macro Limited +1.81 20.800 +0.290 +1.41% 20.800 20.500 08/19/13
BPTY.LS Bwin.Party Digital +1.75 134.100 +5.000 +3.87% 134.100 128.330 08/19/13
HHR.LS Helphire Group Plc +1.74 5.180 +0.280 +5.71% 5.473 4.947 08/19/13
UKW.LS Greencoat UK Wind +1.73 107.375 +1.000 +0.94% 108.000 106.625 08/19/13
XEMD.LS DB X-Trackers +1.73 19.660 +0.295 +1.52% 19.662 19.637 08/19/13
AIGG.LS Etfs Commodity Secur +1.72 5.979 +0.134 +2.29% 5.979 5.787 08/19/13
BVIC.LS Britvic Plc +1.72 555.000 +11.500 +2.12% 555.000 543.515 08/19/13
XEL.LS Xcite Energy Limited +1.69 107.500 +2.750 +2.63% 107.500 103.180 08/19/13
OMI.LS Orosur Mining Inc +1.67 12.375 +1.375 +12.50% 12.900 11.250 08/19/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KENZ.LS Kentz Corporation +4.62 591.000 +115.100 +24.19% 600.000 567.000 08/19/13
STVG.LS Stv Group Plc +4.61 167.500 +10.000 +6.35% 171.000 158.200 08/19/13
OPM.LS 1Pm Plc +4.61 43.000 +42.705 +14,476.27% 45.000 41.520 08/19/13
ROL.LS Rotala Plc +4.60 43.500 +0.500 +1.16% 43.500 43.500 08/19/13
JDTC.LS Jupiter Dividend +4.60 98.250 +0.250 +0.26% 101.000 98.250 08/19/13
QXT.LS Quixant Plc +4.58 82.500 +8.000 +10.74% 86.000 77.000 08/19/13
EDEN.LS Eden Research Plc +4.55 13.750 +3.000 +27.91% 14.500 11.250 08/19/13
BAV.LS Baronsmead Vct 5 Plc +4.52 61.875 +1.875 +3.13% 62.400 60.500 08/19/13
WTM.LS Waterman Group Plc +4.23 49.500 +2.500 +5.32% 50.420 48.000 08/19/13
BMZ.LS Black Mountain Resou +3.89 8.000 +1.000 +14.29% 8.500 7.000 08/19/13
SPA.LS 1Spatial Plc +3.85 9.250 +1.000 +12.12% 9.400 8.400 08/19/13
RLD.LS Richland Resources +3.65 3.500 +0.875 +33.33% 3.500 2.800 08/19/13
MPLE.LS Maple Energy Plc +3.65 49.500 +3.000 +6.45% 49.500 45.000 08/19/13
IERE.LS Invista European Rea +3.61 3.850 +0.450 +13.24% 4.000 3.499 08/19/13
IERP.LS Invista European Rea +3.60 72.000 +2.000 +2.86% 72.500 70.500 08/19/13
GDG.LS Green Dragon Gas Ltd +3.60 236.000 +13.500 +6.07% 236.000 230.000 08/19/13
FRP.LS Fairpoint Group Plc +3.58 106.500 +2.000 +1.91% 108.000 105.500 08/19/13
MIO.LS Minco Plc +3.57 3.500 +0.875 +33.33% 3.750 2.679 08/19/13
UBC.LS Ubc Media Group Plc +3.56 3.375 +0.750 +28.57% 3.500 2.670 08/19/13
KFX.LS Kofax Plc +3.46 358.750 +20.750 +6.14% 358.750 336.000 08/19/13
SNG.LS Synairgen Plc +3.32 48.500 +5.000 +11.49% 55.000 43.950 08/19/13
OVG.LS Ovoca Gold Plc +3.31 10.500 +0.250 +2.44% 10.850 10.200 08/19/13
CINE.LS Cineworld Group Plc +3.30 404.250 +11.000 +2.80% 404.250 388.440 08/19/13
RCDO.LS Ricardo Plc +3.25 485.000 +17.000 +3.63% 485.000 465.750 08/19/13
SANB.LS Santander UK Plc +3.23 103.500 +0.750 +0.73% 105.000 102.600 08/19/13
KGP.LS Kingspan Group Plc +3.22 11.600 +0.600 +5.45% 11.600 11.000 08/19/13
HAWK.LS Nighthawk Energy Plc +3.21 11.250 +1.550 +15.98% 11.500 9.800 08/19/13
BDV.LS Baronsmead Vct Plc +3.19 74.375 +0.375 +0.51% 74.375 73.500 08/19/13
PAP.LS Paddy Power Plc +3.18 60.000 +2.000 +3.45% 60.000 57.950 08/19/13
GPX.LS Gulfsands Petroleum +3.18 66.000 +5.125 +8.42% 67.000 62.000 08/19/13
HNT.LS Huntsworth Plc +3.12 60.500 +2.500 +4.31% 60.500 58.250 08/19/13
MNC.LS Metminco Limited +3.06 4.400 +1.360 +44.74% 4.847 3.350 08/19/13
MIRL.LS Minera Irl Limited +3.02 15.250 +1.375 +9.91% 15.788 14.800 08/19/13
WHI.LS W.H. Ireland Group +3.02 70.000 +5.000 +7.69% 71.900 65.250 08/19/13
COST.LS Costain Group Plc +3.00 293.500 +16.250 +5.86% 293.500 277.500 08/19/13
CGH.LS Chaarat Gold Holding +2.96 15.500 +2.250 +16.98% 16.000 13.500 08/19/13
DEB.LS Debenhams Plc +2.95 109.400 +4.100 +3.89% 109.600 105.110 08/19/13
MAGP.LS Magnolia Petroleum +2.94 2.475 +0.125 +5.32% 2.500 2.360 08/19/13
IGR.LS International Greeti +2.94 44.000 +2.500 +6.02% 45.000 41.967 08/19/13
THG.LS Terrace Hill Group +2.94 22.500 +0.500 +2.27% 22.700 21.684 08/19/13
AEX.LS Aminex Plc +2.91 2.200 +0.200 +10.00% 2.240 2.000 08/19/13
KCOM.LS Kcom Group Plc +2.90 85.550 +2.800 +3.38% 85.550 79.745 08/19/13
POL.LS Polo Resources Limit +2.79 20.750 +1.250 +6.41% 20.750 19.250 08/19/13
CIU.LS Cape Plc +2.76 272.000 +10.000 +3.82% 274.750 256.750 08/19/13
MGHP.LS M & G High Income +2.73 150.500 +3.000 +2.03% 151.900 145.000 08/19/13
KGLD.LS Kolar Gold Limited +2.71 4.500 +0.500 +12.50% 4.500 4.250 08/19/13
SIXH.LS 600 Group Plc +2.66 12.625 +0.625 +5.21% 13.000 12.525 08/19/13
NWF.LS Nwf Group Plc +2.66 130.500 +4.000 +3.16% 132.000 126.150 08/19/13
AGR.LS Assura Group Ld +2.64 35.000 +0.750 +2.19% 35.000 34.500 08/19/13
UNG.LS Universe Group Plc +2.60 4.625 +0.375 +8.82% 5.000 4.450 08/19/13
ENEG.LS Enegi Oil Plc +2.57 8.375 +0.875 +11.67% 8.445 7.250 08/19/13
CMH.LS Chamberlin Plc +2.57 98.500 +5.500 +5.91% 102.000 98.000 08/19/13
PZC.LS Pz Cussons Plc +2.52 414.700 +10.500 +2.60% 414.700 404.500 08/19/13
EMIS.LS Emis Group Plc +2.49 775.000 +46.000 +6.31% 799.500 720.137 08/19/13
HSP.LS Hargreaves Services +2.45 818.000 +18.000 +2.25% 823.000 799.500 08/19/13
IMM.LS Immupharma Plc +2.45 51.250 +4.750 +10.22% 52.146 47.000 08/19/13
IEM.LS Impax Environmental +2.45 137.000 +1.500 +1.11% 137.000 135.000 08/19/13
THAL.LS Thalassa Holdings +2.42 202.500 +16.500 +8.87% 203.000 188.000 08/19/13
ATUK.LS UK Plc +2.42 29.625 +6.750 +29.51% 30.500 23.700 08/19/13
FPM.LS Faroe Petroleum Plc +2.39 133.750 +5.750 +4.49% 133.750 127.500 08/19/13
MWGT.LS Miton Worldwide Grwt +2.36 146.750 +1.250 +0.86% 147.375 145.500 08/19/13
WSG.LS Westminster Group +2.35 53.250 +3.750 +7.58% 54.000 50.500 08/19/13
DIGS.LS Gcp Student Living +2.33 105.500 +0.500 +0.48% 106.394 105.040 08/19/13
NMC.LS Nmc Health Plc +2.33 330.000 +8.000 +2.48% 330.000 322.000 08/19/13
JLT.LS Jardine Lloyd Thomps +2.27 923.000 +13.000 +1.43% 923.000 900.000 08/19/13
INL.LS Inland Homes Plc +2.27 35.750 +2.000 +5.93% 36.030 33.725 08/19/13
BRW.LS Brewin Dolphin Holdi +2.27 275.500 +14.500 +5.56% 275.500 255.230 08/19/13
SSUG.LS Etfs Commodity Secur +2.25 23.175 +0.650 +2.89% 23.175 22.500 08/19/13
FLYB.LS Flybe Group Plc +2.24 83.000 +5.000 +6.41% 88.575 78.250 08/19/13
AGQ.LS Arian Silver Corpora +2.19 9.250 +1.625 +21.31% 9.680 7.625 08/19/13
WIN.LS Wincanton Plc +2.16 84.000 +5.000 +6.33% 84.000 79.000 08/19/13
TRI.LS Trifast Plc +2.14 58.500 +2.125 +3.77% 60.500 58.000 08/19/13
RPO.LS Ruspetro Plc +2.13 32.500 +1.750 +5.69% 32.555 32.000 08/19/13
SHG.LS Shanta Gold Limited +2.13 15.125 +1.250 +9.01% 15.400 14.150 08/19/13
BRT.LS Brightside Group Plc +2.13 27.000 +1.000 +3.85% 27.000 25.040 08/19/13
KYS.LS Kryso Resources Plc +2.08 29.250 +1.500 +5.41% 30.100 28.250 08/19/13
NVA.LS Novae Group Plc +2.01 515.000 +15.000 +3.00% 515.000 502.650 08/19/13
APH.LS Alliance Pharma Plc +1.99 33.750 +0.875 +2.66% 34.000 32.800 08/19/13
AAZ.LS Anglo Asian Mining +1.98 33.750 +2.000 +6.30% 36.160 32.300 08/19/13
JLP.LS Jubilee Platinum Plc +1.96 6.000 +0.375 +6.67% 6.200 5.525 08/19/13
RPC.LS Rpc Group Plc +1.96 466.900 +10.800 +2.37% 466.900 453.100 08/19/13
LIO.LS Liontrust Asset Mana +1.95 223.000 +3.000 +1.36% 224.000 221.000 08/19/13
WG..LS Wood Group [John] +1.95 903.000 +20.000 +2.27% 905.000 886.458 08/19/13
HFD.LS Halfords Group Plc +1.93 369.600 +12.600 +3.53% 373.900 357.500 08/19/13
GPRT.LS Goldenport Holdings +1.90 30.500 +0.875 +2.95% 30.950 29.420 08/19/13
GFTU.LS Grafton Group Plc +1.87 6.322 +0.222 +3.64% 6.322 6.001 08/19/13
DCP.LS Diamondcorp Plc +1.85 5.500 +0.375 +7.32% 5.650 5.125 08/19/13
STOB.LS Stobart Group Ld +1.84 109.000 +2.500 +2.35% 109.750 106.250 08/19/13
PHP.LS Primary Health Prope +1.84 339.500 +10.000 +3.03% 339.500 329.250 08/19/13
TIG.LS Innovation Group Plc +1.83 30.250 +0.500 +1.68% 30.250 29.250 08/19/13
SAVG.LS Savile Group Plc +1.82 11.500 +0.875 +8.24% 11.500 11.500 08/19/13
BHMU.LS Bh Macro Limited +1.81 20.800 +0.290 +1.41% 20.800 20.500 08/19/13
BPTY.LS Bwin.Party Digital +1.75 134.100 +5.000 +3.87% 134.100 128.330 08/19/13
HHR.LS Helphire Group Plc +1.74 5.180 +0.280 +5.71% 5.473 4.947 08/19/13
UKW.LS Greencoat UK Wind +1.73 107.375 +1.000 +0.94% 108.000 106.625 08/19/13
XEMD.LS DB X-Trackers +1.73 19.660 +0.295 +1.52% 19.662 19.637 08/19/13
AIGG.LS Etfs Commodity Secur +1.72 5.979 +0.134 +2.29% 5.979 5.787 08/19/13
BVIC.LS Britvic Plc +1.72 555.000 +11.500 +2.12% 555.000 543.515 08/19/13
XEL.LS Xcite Energy Limited +1.69 107.500 +2.750 +2.63% 107.500 103.180 08/19/13
OMI.LS Orosur Mining Inc +1.67 12.375 +1.375 +12.50% 12.900 11.250 08/19/13
(0)
(0)