Toronto Venture Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Tuesday, August 20, 2013 10:31:03 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 10:06
RX.VN Biosyent Inc. +1.33 1.850 +0.070 +3.93% 1.850 1.850 09:44
ACN.VN Asher Resources Corp +1.21 0.290 +0.040 +16.00% 0.290 0.200 10:19
SNM.VN Shamaran Petroleum +1.15 0.520 +0.020 +4.00% 0.540 0.510 10:19
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 09:55
MEI.VN Manitok Energy Inc. +0.96 2.710 +0.040 +1.50% 2.720 2.680 10:18
OYL.VN Cgx Energy Inc. +0.88 0.720 +0.030 +4.35% 0.720 0.680 09:43
ATC.VN Atac Resources Ltd. +0.87 1.360 +0.050 +3.82% 1.360 1.310 10:08
KLH.VN Stellar Biotechnolog +0.86 1.560 +0.090 +6.12% 1.600 1.480 10:20
LIO.VN Lion One Metals Limi +0.85 0.500 +0.020 +4.17% 0.500 0.500 09:36
LMD.VN Led Medical Diagnost +0.85 0.340 +0.010 +3.03% 0.340 0.340 09:57
SCZ.VN Santa Cruz Silver +0.79 1.450 +0.040 +2.84% 1.450 1.450 09:41
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 09:30
PXL.VN Palliser Oil And Gas +0.69 0.670 +0.020 +3.08% 0.670 0.650 10:13
LVL.VN Lynden Energy Corp. +0.66 0.850 +0.020 +2.41% 0.850 0.850 09:51
ASM.VN Avino Silver & Gold +0.60 1.350 +0.050 +3.85% 1.350 1.340 09:47
CUU.VN Copper Fox Minerals +0.56 0.720 +0.030 +4.35% 0.720 0.690 10:18
SRX.VN Storm Resources Ltd +0.55 3.180 +0.030 +0.95% 3.180 3.100 10:18
SSS.VN Stem Cell Therapeuti +0.48 0.305 +0.015 +5.17% 0.310 0.300 09:53
GTA.VN Gta Resources And +0.46 0.265 +0.030 +12.77% 0.265 0.240 10:19
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 09:46
LCC.VN Lumina Copper Corp. +0.42 4.570 +0.020 +0.44% 4.570 4.550 09:59
MDL.VN Medallion Resources +0.36 0.330 +0.005 +1.54% 0.330 0.320 09:44
AST.VN Astur Gold Corp +0.34 0.405 +0.015 +3.85% 0.405 0.405 09:38
ZNN.VN Zenn Motor Company +0.34 0.880 +0.010 +1.15% 0.880 0.880 09:30
TGM.VN True Gold Mining Inc +0.32 0.330 +0.005 +1.54% 0.335 0.330 10:18
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 09:55
AMW.VN Alpha Minerals Inc +0.27 6.990 +0.060 +0.87% 7.050 6.950 10:17
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 10:10
ABM.VN Athabasca Minerals +0.24 1.170 +0.020 +1.74% 1.180 1.170 10:12
UCU.VN Ucore Rare Metals +0.23 0.295 +0.005 +1.72% 0.295 0.295 10:12
TLA.VN Titan Logix Corp +0.22 1.050 +0.010 +0.96% 1.050 1.030 10:18
ANY.VN Sphere 3D Corporatio +0.20 1.420 +0.030 +2.16% 1.430 1.400 10:09
CTH.VN Cynapsus Therapeutic +0.17 0.495 +0.005 +1.02% 0.495 0.495 09:55
FCU.VN Fission Uranium Co +0.16 1.350 +0.010 +0.75% 1.370 1.340 10:20
SVL.VN Silvercrest Mines +0.14 1.850 +0.010 +0.54% 1.850 1.730 10:19
RMC.VN Reservoir Minerals +0.11 4.330 +0.020 +0.46% 4.330 4.310 10:13
AYA.VN Amaya Gaming Group +0.09 6.900 +0.010 +0.15% 6.900 6.870 10:00
SYZ.VN Sylogist Ltd +0.06 7.000 +0.010 +0.14% 7.000 6.990 09:53
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 10:18
EMX.VN Eurasian Minerals unch 1.390 unch unch 1.400 1.390 09:52
CYD.VN Cayden Resources Inc unch 1.250 unch unch 1.250 1.250 09:59
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
CAD.VN Colonial Coal Intern unch 0.340 unch unch 0.340 0.340 10:07
CXO.VN Colorado Resources unch 0.770 unch unch 0.770 0.770 09:43
MMT.VN Mart Resources Inc unch 1.450 unch unch 1.460 1.440 10:15
RPL.VN Renegade Petroleum unch 1.120 unch unch 1.130 1.120 10:15
TOL.VN Trioil Resources Ltd unch 2.670 unch unch 2.670 2.650 09:56
SY.VN Symbility Solutions unch 0.445 unch unch 0.445 0.445 09:52
DMA.VN Diamedica Inc. unch 1.190 unch unch 1.190 1.190 09:39
INA.VN Iona Energy Inc unch 0.510 unch unch 0.510 0.510 09:38
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.500 0.500 09:35
FDR.VN Flinders Resources unch 0.570 unch unch 0.570 0.570 09:55
NKL.VN Prophecy Platinum unch 0.700 unch unch 0.700 0.700 10:03
CBJ.VN Cb Gold Inc unch 0.270 unch unch 0.285 0.270 09:43
CMI.VN C-Com Satellite Syst unch 1.820 unch unch 1.830 1.810 10:13
PNE.VN Pine Cliff Energy unch 1.020 unch unch 1.020 1.020 09:30
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 09:30
KAM.VN Kaminak Gold Corpora unch 0.950 unch unch 0.950 0.920 10:16
MRZ.VN Mirasol Resources unch 1.410 unch unch 1.410 1.410 09:34
FMS.VN Focus Metals Inc. unch 0.520 unch unch 0.530 0.510 09:39
DMI.VN Diamcor Mining Inc. unch 1.350 unch unch 1.350 1.350 09:41
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.260 09:51
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 10:18
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 09:55
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 10:01
BRN-PR-A.VN Brookfield Investmen unch 25.250 unch unch 25.250 25.250 09:30
ZEN.VN Zenyatta Ventures unch 4.100 unch unch 4.100 3.950 10:19
CFO.VN Clifton Star Resourc unch 0.315 unch unch 0.325 0.310 10:07
OIL.VN Lgx Oil And Gas Inc unch 0.500 unch unch 0.510 0.500 09:50
ARW.VN Aroway Energy Inc unch 0.285 unch unch 0.285 0.285 09:41
LOY.VN Loyalist Group Limit unch 0.640 unch unch 0.640 0.640 10:00
NCI.VN Ntg Clarity Networks unch 0.470 unch unch 0.470 0.460 10:09
AUN.VN Aurcana Corporation -0.05 3.110 -0.010 -0.32% 3.130 3.100 10:19
CL.VN Crailar Technologies -0.07 0.670 -0.010 -1.47% 0.710 0.670 09:52
KDI.VN Kennady Diamonds Inc -0.08 4.270 -0.030 -0.70% 4.300 4.210 10:04
EGD.VN Energold Drilling -0.09 2.070 -0.010 -0.48% 2.110 2.060 09:59
MCR.VN Macro Enterprises -0.13 4.460 -0.020 -0.45% 4.490 4.450 10:11
YAK.VN Mongolia Growth Grou -0.14 3.160 -0.010 -0.32% 3.190 3.160 10:18
SND.VN Sandstorm Metals And -0.15 1.200 -0.010 -0.83% 1.210 1.190 10:09
AAZ.VN Azincourt Resources -0.15 0.310 -0.005 -1.59% 0.310 0.305 09:33
WSC.VN West Street Capital -0.16 0.325 -0.005 -1.52% 0.325 0.325 09:49
GPS.VN Bsm Technologies Inc -0.20 2.100 -0.010 -0.47% 2.150 2.100 09:49
BOE.VN Americas Petrogas -0.21 1.160 -0.010 -0.85% 1.160 1.160 10:13
DSY.VN Destiny Media Techno -0.22 2.300 -0.040 -1.71% 2.300 2.270 10:05
SFD.VN Nxt Energy Solutions -0.23 1.230 -0.020 -1.60% 1.230 1.230 09:30
NXE.VN Nexgen Energy Ltd -0.25 0.490 -0.010 -2.00% 0.490 0.480 10:15
ARN-DB.VN Arcan Resources Ltd -0.26 63.500 -0.500 -0.78% 63.500 63.500 10:02
WZR.VN Westernzagros Resour -0.28 1.500 -0.010 -0.66% 1.510 1.490 10:09
MAO.VN Maudore Minerals Ltd -0.30 0.490 -0.020 -3.92% 0.490 0.490 09:55
SLG.VN Sterling Resources -0.36 0.580 -0.010 -1.69% 0.590 0.570 09:58
BRI.VN Brazil Resources Inc -0.43 0.850 -0.010 -1.16% 0.850 0.850 09:55
M.VN Mosaic Capital Corpo -0.44 9.220 -0.090 -0.97% 9.220 9.220 09:55
ARN.VN Arcan Resources Ltd. -0.48 0.480 -0.010 -2.04% 0.480 0.480 10:04
NGC.VN Northern Graphite -0.56 0.690 -0.010 -1.43% 0.700 0.690 10:13
HRP.VN Hrt Participacoes -0.80 0.355 -0.015 -4.05% 0.360 0.355 10:06
FDC.VN Forum Uranium Corp -0.99 0.445 -0.050 -10.10% 0.500 0.445 10:05

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Vandelay's Steadfast Support for St. Jude Amid Growth

Vandelay's Philanthropic Journey Hats off to Vandelay Companies. They’re marking eight years of standing strong with St. Jude Children’s Research Hospital. That's like a solid partnership in today’s business landscape, especially when you’re juggling over 2,000 team members and 32 properties. As they expand their restaurant portfolio across the U.S., they haven't...

Trimble & Outbuild Integration Boosts Construction Efficiency

Construction Project Management Just Got A Facelift Innovation isn't just for tech geeks fiddling with apps and gadgets; it's seeped into the gritty world of construction, thanks to Trimble and Outbuild. This new integration is like a fresh coat of paint on a rusted fence, boosting efficiency by connecting project documentation directly to live construction schedules. The...

New Leadership at Reactive Tech: Claudio Facchin Steps In

Facchin Joins Reactive Technologies: Power Play or Predictable Move? Let me tell you, the energy sector ain’t for the faint-hearted—especially when you’re talking grid stability. Reactive Technologies just tossed an ace on the table, appointing Claudio Facchin as the new Board Chairman. If you've been around the block, you might recognize Facchin's name from his...

PharmaBlock Forum: Strategic CMC Moves Crucial for Biotech

CMC Strategies: The Unsung Hero in Biotech Development Ah, the world of biotech, where one day you're a hero in the lab, and the next you're scrambling to make sense of chemistry, manufacturing, and controls (CMC). It's high time folks started realizing that CMC isn't just procedural drudgery—it's the backbone of making a promising drug go global. That's what the...

Stocks Jump Ahead of Critical Inflation Reports

Stocks Lift as Wall Street Awaits Inflation Data Every trader's favorite game—speculation—returns as major U.S. stock benchmarks kick off Monday with some gusto. The S&P 500, Nasdaq Composite, Dow Jones Industrial Average, and Russell 2000 all saw gains in the early morning session, signaling positive vibes across the board. Numbers don't lie, folks: The S&P climbed...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Lululemon Faces Lawsuit Over Securities Violations Concerns

Lululemon in Legal Crosshairs So, here's the scoop that's rocking the activewear world. Lululemon athletica inc. (NASDAQ: LULU) is finding itself in hot legal water. The DJS Law Group is sounding the alarm for investors following a securities violation lawsuit slapped on the company. We're talking about some heavy allegations of misleading maneuvers, with accusations...

Innovator Pitches Portable EV Charger for Emergencies

Revolutionizing EV Charging on Long Journeys A new invention out of Iberville, Louisiana, aims to shake up how electric vehicle (EV) drivers juice up their rides when on the move. Meet the K-PACK CHARGER—essentially a battery charger's Swiss Army knife, tailored for the EV world. The brainchild of an inventor who knows the pain of those long, tedious waits at charging...

AWS Boosts Agilix's AI Education in Sierra Leone

Agilix Labs' Landmark Leap with AWS Just when you think you've got the grip on global education dynamics, a new wave hits your shores, this time courtesy of Agilix Labs and AWS. Agilix Labs snagged a grant from Amazon Web Services, carving a path that blends AI with educational equity in Sierra Leone. Now, if that doesn’t prick up investor ears or yank a few...

Moore County Relocation: Key Tips for Newcomers

Understanding the Moore County Landscape Take a moment to picture Moore County, NC—more than just a dot on your digital maps. This place has a lot more going on beneath the surface for out-of-state buyers looking to set down roots. I'm talking about a mix of geography, lifestyle, and practicalities that won't show up in your online browsing sessions. More Than Meets the...