Toronto Venture Most Active Stocks Tuesday, August 20, 2013 10:31:03 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 10:06
RX.VN Biosyent Inc. +1.33 1.850 +0.070 +3.93% 1.850 1.850 09:44
ACN.VN Asher Resources Corp +1.21 0.290 +0.040 +16.00% 0.290 0.200 10:19
SNM.VN Shamaran Petroleum +1.15 0.520 +0.020 +4.00% 0.540 0.510 10:19
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 09:55
MEI.VN Manitok Energy Inc. +0.96 2.710 +0.040 +1.50% 2.720 2.680 10:18
OYL.VN Cgx Energy Inc. +0.88 0.720 +0.030 +4.35% 0.720 0.680 09:43
ATC.VN Atac Resources Ltd. +0.87 1.360 +0.050 +3.82% 1.360 1.310 10:08
KLH.VN Stellar Biotechnolog +0.86 1.560 +0.090 +6.12% 1.600 1.480 10:20
LIO.VN Lion One Metals Limi +0.85 0.500 +0.020 +4.17% 0.500 0.500 09:36
LMD.VN Led Medical Diagnost +0.85 0.340 +0.010 +3.03% 0.340 0.340 09:57
SCZ.VN Santa Cruz Silver +0.79 1.450 +0.040 +2.84% 1.450 1.450 09:41
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 09:30
PXL.VN Palliser Oil And Gas +0.69 0.670 +0.020 +3.08% 0.670 0.650 10:13
LVL.VN Lynden Energy Corp. +0.66 0.850 +0.020 +2.41% 0.850 0.850 09:51
ASM.VN Avino Silver & Gold +0.60 1.350 +0.050 +3.85% 1.350 1.340 09:47
CUU.VN Copper Fox Minerals +0.56 0.720 +0.030 +4.35% 0.720 0.690 10:18
SRX.VN Storm Resources Ltd +0.55 3.180 +0.030 +0.95% 3.180 3.100 10:18
SSS.VN Stem Cell Therapeuti +0.48 0.305 +0.015 +5.17% 0.310 0.300 09:53
GTA.VN Gta Resources And +0.46 0.265 +0.030 +12.77% 0.265 0.240 10:19
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 09:46
LCC.VN Lumina Copper Corp. +0.42 4.570 +0.020 +0.44% 4.570 4.550 09:59
MDL.VN Medallion Resources +0.36 0.330 +0.005 +1.54% 0.330 0.320 09:44
AST.VN Astur Gold Corp +0.34 0.405 +0.015 +3.85% 0.405 0.405 09:38
ZNN.VN Zenn Motor Company +0.34 0.880 +0.010 +1.15% 0.880 0.880 09:30
TGM.VN True Gold Mining Inc +0.32 0.330 +0.005 +1.54% 0.335 0.330 10:18
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 09:55
AMW.VN Alpha Minerals Inc +0.27 6.990 +0.060 +0.87% 7.050 6.950 10:17
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 10:10
ABM.VN Athabasca Minerals +0.24 1.170 +0.020 +1.74% 1.180 1.170 10:12
UCU.VN Ucore Rare Metals +0.23 0.295 +0.005 +1.72% 0.295 0.295 10:12
TLA.VN Titan Logix Corp +0.22 1.050 +0.010 +0.96% 1.050 1.030 10:18
ANY.VN Sphere 3D Corporatio +0.20 1.420 +0.030 +2.16% 1.430 1.400 10:09
CTH.VN Cynapsus Therapeutic +0.17 0.495 +0.005 +1.02% 0.495 0.495 09:55
FCU.VN Fission Uranium Co +0.16 1.350 +0.010 +0.75% 1.370 1.340 10:20
SVL.VN Silvercrest Mines +0.14 1.850 +0.010 +0.54% 1.850 1.730 10:19
RMC.VN Reservoir Minerals +0.11 4.330 +0.020 +0.46% 4.330 4.310 10:13
AYA.VN Amaya Gaming Group +0.09 6.900 +0.010 +0.15% 6.900 6.870 10:00
SYZ.VN Sylogist Ltd +0.06 7.000 +0.010 +0.14% 7.000 6.990 09:53
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 10:18
EMX.VN Eurasian Minerals unch 1.390 unch unch 1.400 1.390 09:52
CYD.VN Cayden Resources Inc unch 1.250 unch unch 1.250 1.250 09:59
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
CAD.VN Colonial Coal Intern unch 0.340 unch unch 0.340 0.340 10:07
CXO.VN Colorado Resources unch 0.770 unch unch 0.770 0.770 09:43
MMT.VN Mart Resources Inc unch 1.450 unch unch 1.460 1.440 10:15
RPL.VN Renegade Petroleum unch 1.120 unch unch 1.130 1.120 10:15
TOL.VN Trioil Resources Ltd unch 2.670 unch unch 2.670 2.650 09:56
SY.VN Symbility Solutions unch 0.445 unch unch 0.445 0.445 09:52
DMA.VN Diamedica Inc. unch 1.190 unch unch 1.190 1.190 09:39
INA.VN Iona Energy Inc unch 0.510 unch unch 0.510 0.510 09:38
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.500 0.500 09:35
FDR.VN Flinders Resources unch 0.570 unch unch 0.570 0.570 09:55
NKL.VN Prophecy Platinum unch 0.700 unch unch 0.700 0.700 10:03
CBJ.VN Cb Gold Inc unch 0.270 unch unch 0.285 0.270 09:43
CMI.VN C-Com Satellite Syst unch 1.820 unch unch 1.830 1.810 10:13
PNE.VN Pine Cliff Energy unch 1.020 unch unch 1.020 1.020 09:30
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 09:30
KAM.VN Kaminak Gold Corpora unch 0.950 unch unch 0.950 0.920 10:16
MRZ.VN Mirasol Resources unch 1.410 unch unch 1.410 1.410 09:34
FMS.VN Focus Metals Inc. unch 0.520 unch unch 0.530 0.510 09:39
DMI.VN Diamcor Mining Inc. unch 1.350 unch unch 1.350 1.350 09:41
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.260 09:51
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 10:18
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 09:55
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 10:01
BRN-PR-A.VN Brookfield Investmen unch 25.250 unch unch 25.250 25.250 09:30
ZEN.VN Zenyatta Ventures unch 4.100 unch unch 4.100 3.950 10:19
CFO.VN Clifton Star Resourc unch 0.315 unch unch 0.325 0.310 10:07
OIL.VN Lgx Oil And Gas Inc unch 0.500 unch unch 0.510 0.500 09:50
ARW.VN Aroway Energy Inc unch 0.285 unch unch 0.285 0.285 09:41
LOY.VN Loyalist Group Limit unch 0.640 unch unch 0.640 0.640 10:00
NCI.VN Ntg Clarity Networks unch 0.470 unch unch 0.470 0.460 10:09
AUN.VN Aurcana Corporation -0.05 3.110 -0.010 -0.32% 3.130 3.100 10:19
CL.VN Crailar Technologies -0.07 0.670 -0.010 -1.47% 0.710 0.670 09:52
KDI.VN Kennady Diamonds Inc -0.08 4.270 -0.030 -0.70% 4.300 4.210 10:04
EGD.VN Energold Drilling -0.09 2.070 -0.010 -0.48% 2.110 2.060 09:59
MCR.VN Macro Enterprises -0.13 4.460 -0.020 -0.45% 4.490 4.450 10:11
YAK.VN Mongolia Growth Grou -0.14 3.160 -0.010 -0.32% 3.190 3.160 10:18
SND.VN Sandstorm Metals And -0.15 1.200 -0.010 -0.83% 1.210 1.190 10:09
AAZ.VN Azincourt Resources -0.15 0.310 -0.005 -1.59% 0.310 0.305 09:33
WSC.VN West Street Capital -0.16 0.325 -0.005 -1.52% 0.325 0.325 09:49
GPS.VN Bsm Technologies Inc -0.20 2.100 -0.010 -0.47% 2.150 2.100 09:49
BOE.VN Americas Petrogas -0.21 1.160 -0.010 -0.85% 1.160 1.160 10:13
DSY.VN Destiny Media Techno -0.22 2.300 -0.040 -1.71% 2.300 2.270 10:05
SFD.VN Nxt Energy Solutions -0.23 1.230 -0.020 -1.60% 1.230 1.230 09:30
NXE.VN Nexgen Energy Ltd -0.25 0.490 -0.010 -2.00% 0.490 0.480 10:15
ARN-DB.VN Arcan Resources Ltd -0.26 63.500 -0.500 -0.78% 63.500 63.500 10:02
WZR.VN Westernzagros Resour -0.28 1.500 -0.010 -0.66% 1.510 1.490 10:09
MAO.VN Maudore Minerals Ltd -0.30 0.490 -0.020 -3.92% 0.490 0.490 09:55
SLG.VN Sterling Resources -0.36 0.580 -0.010 -1.69% 0.590 0.570 09:58
BRI.VN Brazil Resources Inc -0.43 0.850 -0.010 -1.16% 0.850 0.850 09:55
M.VN Mosaic Capital Corpo -0.44 9.220 -0.090 -0.97% 9.220 9.220 09:55
ARN.VN Arcan Resources Ltd. -0.48 0.480 -0.010 -2.04% 0.480 0.480 10:04
NGC.VN Northern Graphite -0.56 0.690 -0.010 -1.43% 0.700 0.690 10:13
HRP.VN Hrt Participacoes -0.80 0.355 -0.015 -4.05% 0.360 0.355 10:06
FDC.VN Forum Uranium Corp -0.99 0.445 -0.050 -10.10% 0.500 0.445 10:05
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EW.VN East West Petroleum +3.08 0.320 +0.035 +12.28% 0.330 0.285 10:06
RX.VN Biosyent Inc. +1.33 1.850 +0.070 +3.93% 1.850 1.850 09:44
ACN.VN Asher Resources Corp +1.21 0.290 +0.040 +16.00% 0.290 0.200 10:19
SNM.VN Shamaran Petroleum +1.15 0.520 +0.020 +4.00% 0.540 0.510 10:19
NFX.VN Nexgen Financial Cor +0.98 4.250 +0.250 +6.25% 4.250 4.250 09:55
MEI.VN Manitok Energy Inc. +0.96 2.710 +0.040 +1.50% 2.720 2.680 10:18
OYL.VN Cgx Energy Inc. +0.88 0.720 +0.030 +4.35% 0.720 0.680 09:43
ATC.VN Atac Resources Ltd. +0.87 1.360 +0.050 +3.82% 1.360 1.310 10:08
KLH.VN Stellar Biotechnolog +0.86 1.560 +0.090 +6.12% 1.600 1.480 10:20
LIO.VN Lion One Metals Limi +0.85 0.500 +0.020 +4.17% 0.500 0.500 09:36
LMD.VN Led Medical Diagnost +0.85 0.340 +0.010 +3.03% 0.340 0.340 09:57
SCZ.VN Santa Cruz Silver +0.79 1.450 +0.040 +2.84% 1.450 1.450 09:41
ENA.VN Enablence Technologi +0.78 0.300 +0.020 +7.14% 0.300 0.300 09:30
PXL.VN Palliser Oil And Gas +0.69 0.670 +0.020 +3.08% 0.670 0.650 10:13
LVL.VN Lynden Energy Corp. +0.66 0.850 +0.020 +2.41% 0.850 0.850 09:51
ASM.VN Avino Silver & Gold +0.60 1.350 +0.050 +3.85% 1.350 1.340 09:47
CUU.VN Copper Fox Minerals +0.56 0.720 +0.030 +4.35% 0.720 0.690 10:18
SRX.VN Storm Resources Ltd +0.55 3.180 +0.030 +0.95% 3.180 3.100 10:18
SSS.VN Stem Cell Therapeuti +0.48 0.305 +0.015 +5.17% 0.310 0.300 09:53
GTA.VN Gta Resources And +0.46 0.265 +0.030 +12.77% 0.265 0.240 10:19
ATY.VN Atico Mining Corpora +0.45 0.510 +0.010 +2.00% 0.550 0.510 09:46
LCC.VN Lumina Copper Corp. +0.42 4.570 +0.020 +0.44% 4.570 4.550 09:59
MDL.VN Medallion Resources +0.36 0.330 +0.005 +1.54% 0.330 0.320 09:44
AST.VN Astur Gold Corp +0.34 0.405 +0.015 +3.85% 0.405 0.405 09:38
ZNN.VN Zenn Motor Company +0.34 0.880 +0.010 +1.15% 0.880 0.880 09:30
TGM.VN True Gold Mining Inc +0.32 0.330 +0.005 +1.54% 0.335 0.330 10:18
COV.VN Covalon Tech Ltd. +0.29 0.300 +0.045 +17.65% 0.300 0.300 09:55
AMW.VN Alpha Minerals Inc +0.27 6.990 +0.060 +0.87% 7.050 6.950 10:17
CFM.VN Confederation Minera +0.26 0.285 +0.005 +1.79% 0.290 0.280 10:10
ABM.VN Athabasca Minerals +0.24 1.170 +0.020 +1.74% 1.180 1.170 10:12
UCU.VN Ucore Rare Metals +0.23 0.295 +0.005 +1.72% 0.295 0.295 10:12
TLA.VN Titan Logix Corp +0.22 1.050 +0.010 +0.96% 1.050 1.030 10:18
ANY.VN Sphere 3D Corporatio +0.20 1.420 +0.030 +2.16% 1.430 1.400 10:09
CTH.VN Cynapsus Therapeutic +0.17 0.495 +0.005 +1.02% 0.495 0.495 09:55
FCU.VN Fission Uranium Co +0.16 1.350 +0.010 +0.75% 1.370 1.340 10:20
SVL.VN Silvercrest Mines +0.14 1.850 +0.010 +0.54% 1.850 1.730 10:19
RMC.VN Reservoir Minerals +0.11 4.330 +0.020 +0.46% 4.330 4.310 10:13
AYA.VN Amaya Gaming Group +0.09 6.900 +0.010 +0.15% 6.900 6.870 10:00
SYZ.VN Sylogist Ltd +0.06 7.000 +0.010 +0.14% 7.000 6.990 09:53
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.440 10:18
EMX.VN Eurasian Minerals unch 1.390 unch unch 1.400 1.390 09:52
CYD.VN Cayden Resources Inc unch 1.250 unch unch 1.250 1.250 09:59
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 09:30
CAD.VN Colonial Coal Intern unch 0.340 unch unch 0.340 0.340 10:07
CXO.VN Colorado Resources unch 0.770 unch unch 0.770 0.770 09:43
MMT.VN Mart Resources Inc unch 1.450 unch unch 1.460 1.440 10:15
RPL.VN Renegade Petroleum unch 1.120 unch unch 1.130 1.120 10:15
TOL.VN Trioil Resources Ltd unch 2.670 unch unch 2.670 2.650 09:56
SY.VN Symbility Solutions unch 0.445 unch unch 0.445 0.445 09:52
DMA.VN Diamedica Inc. unch 1.190 unch unch 1.190 1.190 09:39
INA.VN Iona Energy Inc unch 0.510 unch unch 0.510 0.510 09:38
MQL.VN Marquee Energy Ltd unch 0.500 unch unch 0.500 0.500 09:35
FDR.VN Flinders Resources unch 0.570 unch unch 0.570 0.570 09:55
NKL.VN Prophecy Platinum unch 0.700 unch unch 0.700 0.700 10:03
CBJ.VN Cb Gold Inc unch 0.270 unch unch 0.285 0.270 09:43
CMI.VN C-Com Satellite Syst unch 1.820 unch unch 1.830 1.810 10:13
PNE.VN Pine Cliff Energy unch 1.020 unch unch 1.020 1.020 09:30
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:41
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.910 09:30
KAM.VN Kaminak Gold Corpora unch 0.950 unch unch 0.950 0.920 10:16
MRZ.VN Mirasol Resources unch 1.410 unch unch 1.410 1.410 09:34
FMS.VN Focus Metals Inc. unch 0.520 unch unch 0.530 0.510 09:39
DMI.VN Diamcor Mining Inc. unch 1.350 unch unch 1.350 1.350 09:41
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.260 09:51
CFL.VN Cerf Incorporated unch 2.740 unch unch 2.740 2.740 09:50
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 10:18
AVE.VN Phoenix Oilfield Hau unch 2.650 unch unch 2.650 2.510 09:32
QHR.VN Qhr Technologies Inc unch 0.710 unch unch 0.710 0.710 09:55
TK.VN Tinka Resources Ltd unch 0.720 unch unch 0.740 0.720 10:01
BRN-PR-A.VN Brookfield Investmen unch 25.250 unch unch 25.250 25.250 09:30
ZEN.VN Zenyatta Ventures unch 4.100 unch unch 4.100 3.950 10:19
CFO.VN Clifton Star Resourc unch 0.315 unch unch 0.325 0.310 10:07
OIL.VN Lgx Oil And Gas Inc unch 0.500 unch unch 0.510 0.500 09:50
ARW.VN Aroway Energy Inc unch 0.285 unch unch 0.285 0.285 09:41
LOY.VN Loyalist Group Limit unch 0.640 unch unch 0.640 0.640 10:00
NCI.VN Ntg Clarity Networks unch 0.470 unch unch 0.470 0.460 10:09
AUN.VN Aurcana Corporation -0.05 3.110 -0.010 -0.32% 3.130 3.100 10:19
CL.VN Crailar Technologies -0.07 0.670 -0.010 -1.47% 0.710 0.670 09:52
KDI.VN Kennady Diamonds Inc -0.08 4.270 -0.030 -0.70% 4.300 4.210 10:04
EGD.VN Energold Drilling -0.09 2.070 -0.010 -0.48% 2.110 2.060 09:59
MCR.VN Macro Enterprises -0.13 4.460 -0.020 -0.45% 4.490 4.450 10:11
YAK.VN Mongolia Growth Grou -0.14 3.160 -0.010 -0.32% 3.190 3.160 10:18
SND.VN Sandstorm Metals And -0.15 1.200 -0.010 -0.83% 1.210 1.190 10:09
AAZ.VN Azincourt Resources -0.15 0.310 -0.005 -1.59% 0.310 0.305 09:33
WSC.VN West Street Capital -0.16 0.325 -0.005 -1.52% 0.325 0.325 09:49
GPS.VN Bsm Technologies Inc -0.20 2.100 -0.010 -0.47% 2.150 2.100 09:49
BOE.VN Americas Petrogas -0.21 1.160 -0.010 -0.85% 1.160 1.160 10:13
DSY.VN Destiny Media Techno -0.22 2.300 -0.040 -1.71% 2.300 2.270 10:05
SFD.VN Nxt Energy Solutions -0.23 1.230 -0.020 -1.60% 1.230 1.230 09:30
NXE.VN Nexgen Energy Ltd -0.25 0.490 -0.010 -2.00% 0.490 0.480 10:15
ARN-DB.VN Arcan Resources Ltd -0.26 63.500 -0.500 -0.78% 63.500 63.500 10:02
WZR.VN Westernzagros Resour -0.28 1.500 -0.010 -0.66% 1.510 1.490 10:09
MAO.VN Maudore Minerals Ltd -0.30 0.490 -0.020 -3.92% 0.490 0.490 09:55
SLG.VN Sterling Resources -0.36 0.580 -0.010 -1.69% 0.590 0.570 09:58
BRI.VN Brazil Resources Inc -0.43 0.850 -0.010 -1.16% 0.850 0.850 09:55
M.VN Mosaic Capital Corpo -0.44 9.220 -0.090 -0.97% 9.220 9.220 09:55
ARN.VN Arcan Resources Ltd. -0.48 0.480 -0.010 -2.04% 0.480 0.480 10:04
NGC.VN Northern Graphite -0.56 0.690 -0.010 -1.43% 0.700 0.690 10:13
HRP.VN Hrt Participacoes -0.80 0.355 -0.015 -4.05% 0.360 0.355 10:06
FDC.VN Forum Uranium Corp -0.99 0.445 -0.050 -10.10% 0.500 0.445 10:05
