Toronto TSX Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 10:25 AM

Toronto TSX Most Active Stocks Tuesday, August 20, 2013 10:25:23 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNS-PR-T.TO Bns Pref. Shares Ser +2.59 25.660 +0.070 +0.27% 25.740 25.660 10:05
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:00
NCD-UN.TO North American Adv +2.06 8.320 +0.080 +0.97% 8.320 8.320 09:32
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
NOA.TO North American Energ +1.80 5.270 +0.170 +3.33% 5.270 5.130 09:49
CDM.TO Coeur Mining Inc +1.77 16.560 +1.260 +8.24% 16.590 15.920 10:09
RY-PR-D.TO RBC First Pref Share +1.76 23.790 +0.290 +1.23% 23.790 23.500 09:36
RIH-UN.TO Roi Canadian High +1.75 8.600 +0.140 +1.65% 8.600 8.600 09:30
MFC-PR-D.TO Manulife Financial +1.69 25.720 +0.220 +0.86% 25.720 25.640 09:32
BPO.TO Brookfield Office +1.67 16.810 +0.260 +1.57% 16.830 16.610 10:15
ZHY.TO Bmo High Yld US Corp +1.66 15.570 +0.120 +0.78% 15.570 15.510 10:13
ESL.TO Enghouse Systems Ltd +1.64 24.800 +0.500 +2.06% 24.800 24.210 09:58
ZAG.TO Bmo Aggregate Bond +1.44 15.110 +0.030 +0.20% 15.140 15.110 10:14
PGL.TO Powershares Ultra +1.40 20.240 +0.160 +0.80% 20.240 20.240 10:00
IMX.TO Imax Corp +1.38 27.530 +0.580 +2.15% 27.530 27.040 10:14
ZCM.TO Bmo Mid Corporate +1.37 15.420 +0.050 +0.33% 15.430 15.420 10:13
KMP.TO Killam Properties +1.29 10.310 +0.200 +1.98% 10.310 10.220 10:06
XHY.TO Ishares US High Yiel +1.28 20.950 +0.150 +0.72% 20.950 20.870 10:09
RY.TO Royal Bank Of Canada +1.25 64.420 +0.400 +0.62% 64.580 63.930 10:15
NPR-UN.TO Northern Property +1.22 26.810 +0.510 +1.94% 26.810 26.650 10:08
MB.TO Mega Brands Inc. +1.19 14.520 +0.250 +1.75% 14.520 14.230 09:45
MNT.TO Royal Canadian Mint +1.18 15.500 +0.260 +1.71% 15.500 15.300 10:14
ZCS.TO Bmo Short Corp Bond +1.18 14.710 +0.020 +0.14% 14.710 14.690 10:13
MFC-PR-I.TO Manulife Financial +1.14 25.100 +0.190 +0.76% 25.100 24.940 10:02
K.TO Kinross Gold Corp. +1.13 6.130 +0.220 +3.72% 6.180 5.930 10:15
BPY-UN.TO Brookfield Property +1.13 21.160 +0.220 +1.05% 21.500 21.000 09:49
QBR-B.TO Quebecor Inc. Cl.B +1.11 22.850 +0.200 +0.88% 22.930 22.700 10:15
XTR.TO Ishares Diversified +1.10 11.780 +0.060 +0.51% 11.780 11.750 10:06
UUU.TO Uranium One Inc. +1.08 2.740 +0.020 +0.74% 2.740 2.710 09:57
CGG.TO China Gold Int Resou +1.07 3.250 +0.140 +4.50% 3.310 3.110 10:15
CAM.TO Canam Group Inc. +1.07 10.030 +0.200 +2.03% 10.030 9.910 10:07
ZWB.TO Bmo Covered Call Can +1.06 14.880 +0.080 +0.54% 14.880 14.800 10:11
CU-PR-F.TO Canadian Utilities +1.06 20.230 +0.230 +1.15% 20.230 20.230 09:35
CPX.TO Capital Power Corpor +1.05 20.130 +0.260 +1.31% 20.130 19.810 10:13
FTS.TO Fortis Inc +1.04 30.840 +0.350 +1.15% 30.840 30.500 10:15
CLF.TO Claymore 1-5 Yr Ladd +1.04 19.390 +0.030 +0.15% 19.390 19.390 09:49
PAA.TO Pan American J +1.03 14.120 +0.450 +3.29% 14.180 13.690 10:15
DPM.TO Dundee Precious Meta +1.03 5.950 +0.240 +4.20% 6.050 5.590 10:14
XLB.TO Ishares Dex Long Ter +1.02 21.040 +0.130 +0.62% 21.040 21.040 09:30
NA.TO National Bank Of Can +1.02 78.390 +0.410 +0.53% 78.430 77.870 10:15
DDC.TO Dominion Diamond Cor +1.02 13.960 +0.220 +1.60% 13.990 13.830 10:11
ZSP.TO Bmo Sp 500 Index ETF +1.01 18.980 +0.130 +0.69% 18.980 18.980 09:30
NG.TO Novagold Res Inc. +1.01 3.360 +0.200 +6.33% 3.390 3.150 10:15
CMP-UN.TO Cmp Gold Trust Units +1.00 4.830 +0.130 +2.77% 4.850 4.700 10:11
KMP-DB-B.TO Killam Properties +1.00 101.000 +0.600 +0.60% 101.000 101.000 09:30
TD.TO Toronto-Dominion Ban +1.00 87.440 +0.540 +0.62% 87.580 86.790 10:15
MUX.TO Mcewen Mining Inc +1.00 2.680 +0.130 +5.10% 2.690 2.510 10:14
FR.TO First Majestic Silve +0.99 15.610 +0.650 +4.34% 15.650 15.070 10:14
DTX.TO Deethree Exploration +0.99 8.990 +0.120 +1.35% 9.060 8.820 10:13
TKO.TO Taseko Mines Ltd. +0.97 2.225 +0.065 +3.01% 2.230 2.180 10:14
XBB.TO Ishares Dex Universe +0.96 29.880 +0.060 +0.20% 29.910 29.880 10:07
U.TO Uranium Participatio +0.96 4.870 +0.040 +0.83% 4.890 4.850 10:13
NSU.TO Nevsun Res J +0.96 3.480 +0.050 +1.46% 3.530 3.420 10:15
DFN.TO Dividend 15 Split +0.95 11.080 +0.060 +0.54% 11.080 11.080 09:49
ZEB.TO Bmo Sp TSX Equal Wei +0.95 18.930 +0.110 +0.58% 18.950 18.830 10:13
XCS.TO Ishares Sp TSX Small +0.95 14.400 +0.100 +0.70% 14.400 14.300 10:04
BMO.TO Bank Of Montreal +0.95 64.390 +0.430 +0.67% 64.410 63.930 10:15
CAB.TO Claymore Adv Canadia +0.95 19.800 +0.060 +0.30% 19.800 19.800 09:55
DLR-U.TO Horizons US Dollar +0.93 9.970 +0.010 +0.10% 9.970 9.970 09:30
HOD.TO Horizon Beta Pro Nym +0.93 4.070 +0.090 +2.26% 4.100 4.060 10:14
SIN-UN.TO Sciti Trust +0.92 12.500 +0.100 +0.81% 12.500 12.500 09:32
XGB.TO Ishares Dex All Govt +0.91 20.670 +0.060 +0.29% 20.670 20.670 09:56
CJR-B.TO Corus Entertainment +0.91 25.170 +0.220 +0.88% 25.220 24.780 10:14
XGD.TO Ishares Sp TSX Globa +0.90 12.930 +0.390 +3.11% 12.980 12.580 10:15
BA.TO Bell Aliant Inc +0.90 26.600 +0.120 +0.45% 26.660 26.400 10:14
MAG.TO Mag Silver Corp. +0.90 7.660 +0.360 +4.93% 7.660 7.310 10:14
XHB.TO Ishares Dex Hybrid +0.90 20.360 +0.080 +0.39% 20.360 20.360 09:41
RY-PR-A.TO Royal Bank Of Canada +0.89 23.600 +0.090 +0.38% 23.660 23.600 10:10
ECA.TO Encana Corp. +0.88 18.330 +0.170 +0.94% 18.400 18.150 10:15
HGU.TO Horizons Betapro S +0.88 12.560 +0.720 +6.08% 12.670 11.880 10:15
SAP.TO Saputo Inc. +0.88 46.950 +0.210 +0.45% 47.330 46.800 10:13
AQN.TO Algonquin Power And +0.88 6.760 +0.120 +1.81% 6.840 6.660 10:14
ZUT.TO Bmo Equal Weight Uti +0.87 13.660 +0.090 +0.66% 13.660 13.580 10:12
BNP.TO Bonavista Energy Cor +0.87 13.000 +0.150 +1.17% 13.030 12.850 10:14
TCL-A.TO Transcontinental Inc +0.87 12.960 +0.100 +0.78% 12.980 12.800 10:13
JE.TO Just Energy Group +0.86 6.310 +0.150 +2.44% 6.310 6.170 10:14
NGD.TO New Gold Inc. +0.86 8.000 +0.270 +3.49% 8.030 7.800 10:15
ANV.TO Allied Nevada Gold +0.86 4.750 +0.380 +8.70% 4.820 4.390 10:15
CHB.TO Claymore Advantaged +0.85 20.480 +0.120 +0.59% 20.480 20.400 10:15
AFN-DB.TO Ag Growth Intl Inc +0.83 102.500 +0.250 +0.24% 102.500 102.500 09:46
AEI.TO Arsenal Energy Inc. +0.83 4.940 +0.190 +4.00% 4.940 4.940 09:30
PVG.TO Pretium Resources +0.83 9.400 +0.360 +3.98% 9.490 9.040 10:15
IGM.TO Igm Financial Inc. +0.83 48.040 +0.390 +0.82% 48.040 47.320 10:14
HXS.TO Horizons Sp500 Index +0.82 14.940 +0.090 +0.61% 14.940 14.920 09:54
CBO.TO Claymore 1-5Yr Ladde +0.82 19.730 +0.030 +0.15% 19.730 19.720 10:01
BAM-PR-N.TO Brookfield Asset Mgm +0.81 19.590 +0.180 +0.93% 19.630 19.450 10:04
EDR.TO Endeavour Silver Cor +0.81 5.500 +0.220 +4.17% 5.540 5.250 10:15
SLW.TO Silver Wheaton Corp. +0.81 28.270 +0.800 +2.91% 28.420 27.410 10:15
XIU.TO Ishares Sp TSX 60 +0.81 18.240 +0.090 +0.50% 18.260 18.130 10:15
BAM-PF-C.TO Brookfield Asset Mgm +0.81 19.950 +0.140 +0.71% 19.950 19.820 10:04
ELD.TO Eldorado Gold +0.81 9.520 +0.340 +3.70% 9.560 9.200 10:15
BNS.TO Bank Of Nova Scotia +0.81 58.340 +0.220 +0.38% 58.440 58.000 10:15
HXT.TO Horizons Sp Tsx60 +0.80 11.110 +0.060 +0.54% 11.120 11.050 10:13
VRX.TO Valeant Pharmaceutic +0.80 105.890 +1.240 +1.18% 106.120 104.710 10:13
XFR.TO Ishares Dex Float +0.80 20.150 +0.010 +0.05% 20.160 20.140 09:50
CIX.TO Ci Financial Corp. +0.80 32.260 +0.340 +1.07% 32.290 31.960 10:11
DNC.TO Deans Knight Income +0.80 12.180 +0.050 +0.41% 12.180 12.110 10:00
DWI.TO Dragonwave Inc. +0.79 2.900 +0.130 +4.69% 2.900 2.770 10:12
HNU.TO Horizons Beta Pro +0.79 10.390 +0.220 +2.16% 10.440 10.300 10:14
FNV.TO Franco-Nevada Corpor +0.79 48.830 +1.350 +2.84% 48.890 46.930 10:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tuya Gears Up for Q3 Financial Results Amid AI Growth

Tuya's Third Quarter: What Are We Watching? Alright, folks, Tuya's about to drop their third quarter financial results like it's a hot potato. Circle November 23, 2026, on your calendars. That's when we'll get the goods on whether this AI cloud heavyweight is coasting or crushing it. Conference Call: The Gathering of Numbers The number-crunching brigade kickstarts at 7:30...

AWS Boosts Agilix's AI Education in Sierra Leone

Agilix Labs' Landmark Leap with AWS Just when you think you've got the grip on global education dynamics, a new wave hits your shores, this time courtesy of Agilix Labs and AWS. Agilix Labs snagged a grant from Amazon Web Services, carving a path that blends AI with educational equity in Sierra Leone. Now, if that doesn’t prick up investor ears or yank a few...

Family-Run Pet Retailer Debuts in Alamo Ranch

Pet Supplies Plus Opens Its Doors in Alamo Ranch A fresh wave of pet-centered enthusiasm hit Alamo Ranch as Ray and Naz, proud local entrepreneurs, unveiled their new Pet Supplies Plus store on October 23. This isn't just any run-of-the-mill pet supply shop; it's a reflection of their personal journey as devoted pet parents. With a blend of grit and community spirit,...

Xiaomi's Smart Auto Factory Draws Global Media Praise

Xiaomi Impresses Global Media in Beijing Factory Tour In the ever-changing world of NEVs (New Energy Vehicles), a tour of Xiaomi's smart auto factory in Beijing has made waves among global media folks. These scribes got an up-close look at Xiaomi's magic mix of tech and style on November 6, part of a grand media gathering. What's Under the Hood? Marcos Costa de Oliveira,...

Global Vineyards List: New Entrants & Rankings Unveiled

Vineyards' Global Ranking Unveiled Wine enthusiasts and globetrotters have something to toast about this November. The 50 Best Vineyards just expanded its ranking to reveal the vineyards sitting in spots 51 through 100 for 2026. This list, spotlighting some of the globe's finest wine destinations, precedes the main awards ceremony set for November 18 in Santiago, Chile....

Wuliangye Aims for Global Branding Boost at Panda Event

Wuliangye Takes Center Stage at Global Event Everyone's chasing that global branding magic, but here's Wuliangye strutting its stuff at the Global Panda Partners Conference. Held in Sichuan Province from November 2 to 4, this is not just another show; it's a bold move from the Chinese baijiu maker to push the 'harmony and coexistence' mantra on the world stage. Not just...

Philips Avent Unveils Innovative Glass Baby Bottle Design

A New Take on Baby Bottles: Meet the Philips Avent Natural Here's something to perk your ears if you've been navigating the parenting world with arms full of gear—Philips Avent has hit the market with a new glass baby bottle that's shaking things up. Now, we're not talking about superficial bells and whistles like fancy colors or quirky shapes. Nope, Philips knows that...

Spatial Genomics Market Set for Major Expansion by 2031

The Rise of Spatial Genomics You’ve got to hand it to the science behind spatial genomics and transcriptomics—this arena’s not just on a hot streak; it’s scorching. We’re staring down the barrel of a market raring to more than double in value, surging from a worth of USD 0.67 billion in 2026 straight to the big USD 1.23 billion in 2031. The CAGR that’s...

Nutex Health Scores Top Workplace Honor in 2026

Nutex Health: Accolades and Aspirations Nutex Health just snagged something pretty noteworthy: They've been crowned a 2026 Houston Top Workplace by the Houston Chronicle. Now, before you start throwing confetti, let's chew on what this really means. It's no small potatoes, folks. We're talking employee respect and satisfaction measured by Energage’s surveys. It's proof...

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....