Toronto TSX Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 10:25 AM

Toronto TSX Most Active Stocks Tuesday, August 20, 2013 10:25:23 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNS-PR-T.TO Bns Pref. Shares Ser +2.59 25.660 +0.070 +0.27% 25.740 25.660 10:05
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:00
NCD-UN.TO North American Adv +2.06 8.320 +0.080 +0.97% 8.320 8.320 09:32
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
NOA.TO North American Energ +1.80 5.270 +0.170 +3.33% 5.270 5.130 09:49
CDM.TO Coeur Mining Inc +1.77 16.560 +1.260 +8.24% 16.590 15.920 10:09
RY-PR-D.TO RBC First Pref Share +1.76 23.790 +0.290 +1.23% 23.790 23.500 09:36
RIH-UN.TO Roi Canadian High +1.75 8.600 +0.140 +1.65% 8.600 8.600 09:30
MFC-PR-D.TO Manulife Financial +1.69 25.720 +0.220 +0.86% 25.720 25.640 09:32
BPO.TO Brookfield Office +1.67 16.810 +0.260 +1.57% 16.830 16.610 10:15
ZHY.TO Bmo High Yld US Corp +1.66 15.570 +0.120 +0.78% 15.570 15.510 10:13
ESL.TO Enghouse Systems Ltd +1.64 24.800 +0.500 +2.06% 24.800 24.210 09:58
ZAG.TO Bmo Aggregate Bond +1.44 15.110 +0.030 +0.20% 15.140 15.110 10:14
PGL.TO Powershares Ultra +1.40 20.240 +0.160 +0.80% 20.240 20.240 10:00
IMX.TO Imax Corp +1.38 27.530 +0.580 +2.15% 27.530 27.040 10:14
ZCM.TO Bmo Mid Corporate +1.37 15.420 +0.050 +0.33% 15.430 15.420 10:13
KMP.TO Killam Properties +1.29 10.310 +0.200 +1.98% 10.310 10.220 10:06
XHY.TO Ishares US High Yiel +1.28 20.950 +0.150 +0.72% 20.950 20.870 10:09
RY.TO Royal Bank Of Canada +1.25 64.420 +0.400 +0.62% 64.580 63.930 10:15
NPR-UN.TO Northern Property +1.22 26.810 +0.510 +1.94% 26.810 26.650 10:08
MB.TO Mega Brands Inc. +1.19 14.520 +0.250 +1.75% 14.520 14.230 09:45
MNT.TO Royal Canadian Mint +1.18 15.500 +0.260 +1.71% 15.500 15.300 10:14
ZCS.TO Bmo Short Corp Bond +1.18 14.710 +0.020 +0.14% 14.710 14.690 10:13
MFC-PR-I.TO Manulife Financial +1.14 25.100 +0.190 +0.76% 25.100 24.940 10:02
K.TO Kinross Gold Corp. +1.13 6.130 +0.220 +3.72% 6.180 5.930 10:15
BPY-UN.TO Brookfield Property +1.13 21.160 +0.220 +1.05% 21.500 21.000 09:49
QBR-B.TO Quebecor Inc. Cl.B +1.11 22.850 +0.200 +0.88% 22.930 22.700 10:15
XTR.TO Ishares Diversified +1.10 11.780 +0.060 +0.51% 11.780 11.750 10:06
UUU.TO Uranium One Inc. +1.08 2.740 +0.020 +0.74% 2.740 2.710 09:57
CGG.TO China Gold Int Resou +1.07 3.250 +0.140 +4.50% 3.310 3.110 10:15
CAM.TO Canam Group Inc. +1.07 10.030 +0.200 +2.03% 10.030 9.910 10:07
ZWB.TO Bmo Covered Call Can +1.06 14.880 +0.080 +0.54% 14.880 14.800 10:11
CU-PR-F.TO Canadian Utilities +1.06 20.230 +0.230 +1.15% 20.230 20.230 09:35
CPX.TO Capital Power Corpor +1.05 20.130 +0.260 +1.31% 20.130 19.810 10:13
FTS.TO Fortis Inc +1.04 30.840 +0.350 +1.15% 30.840 30.500 10:15
CLF.TO Claymore 1-5 Yr Ladd +1.04 19.390 +0.030 +0.15% 19.390 19.390 09:49
PAA.TO Pan American J +1.03 14.120 +0.450 +3.29% 14.180 13.690 10:15
DPM.TO Dundee Precious Meta +1.03 5.950 +0.240 +4.20% 6.050 5.590 10:14
XLB.TO Ishares Dex Long Ter +1.02 21.040 +0.130 +0.62% 21.040 21.040 09:30
NA.TO National Bank Of Can +1.02 78.390 +0.410 +0.53% 78.430 77.870 10:15
DDC.TO Dominion Diamond Cor +1.02 13.960 +0.220 +1.60% 13.990 13.830 10:11
ZSP.TO Bmo Sp 500 Index ETF +1.01 18.980 +0.130 +0.69% 18.980 18.980 09:30
NG.TO Novagold Res Inc. +1.01 3.360 +0.200 +6.33% 3.390 3.150 10:15
CMP-UN.TO Cmp Gold Trust Units +1.00 4.830 +0.130 +2.77% 4.850 4.700 10:11
KMP-DB-B.TO Killam Properties +1.00 101.000 +0.600 +0.60% 101.000 101.000 09:30
TD.TO Toronto-Dominion Ban +1.00 87.440 +0.540 +0.62% 87.580 86.790 10:15
MUX.TO Mcewen Mining Inc +1.00 2.680 +0.130 +5.10% 2.690 2.510 10:14
FR.TO First Majestic Silve +0.99 15.610 +0.650 +4.34% 15.650 15.070 10:14
DTX.TO Deethree Exploration +0.99 8.990 +0.120 +1.35% 9.060 8.820 10:13
TKO.TO Taseko Mines Ltd. +0.97 2.225 +0.065 +3.01% 2.230 2.180 10:14
XBB.TO Ishares Dex Universe +0.96 29.880 +0.060 +0.20% 29.910 29.880 10:07
U.TO Uranium Participatio +0.96 4.870 +0.040 +0.83% 4.890 4.850 10:13
NSU.TO Nevsun Res J +0.96 3.480 +0.050 +1.46% 3.530 3.420 10:15
DFN.TO Dividend 15 Split +0.95 11.080 +0.060 +0.54% 11.080 11.080 09:49
ZEB.TO Bmo Sp TSX Equal Wei +0.95 18.930 +0.110 +0.58% 18.950 18.830 10:13
XCS.TO Ishares Sp TSX Small +0.95 14.400 +0.100 +0.70% 14.400 14.300 10:04
BMO.TO Bank Of Montreal +0.95 64.390 +0.430 +0.67% 64.410 63.930 10:15
CAB.TO Claymore Adv Canadia +0.95 19.800 +0.060 +0.30% 19.800 19.800 09:55
DLR-U.TO Horizons US Dollar +0.93 9.970 +0.010 +0.10% 9.970 9.970 09:30
HOD.TO Horizon Beta Pro Nym +0.93 4.070 +0.090 +2.26% 4.100 4.060 10:14
SIN-UN.TO Sciti Trust +0.92 12.500 +0.100 +0.81% 12.500 12.500 09:32
XGB.TO Ishares Dex All Govt +0.91 20.670 +0.060 +0.29% 20.670 20.670 09:56
CJR-B.TO Corus Entertainment +0.91 25.170 +0.220 +0.88% 25.220 24.780 10:14
XGD.TO Ishares Sp TSX Globa +0.90 12.930 +0.390 +3.11% 12.980 12.580 10:15
BA.TO Bell Aliant Inc +0.90 26.600 +0.120 +0.45% 26.660 26.400 10:14
MAG.TO Mag Silver Corp. +0.90 7.660 +0.360 +4.93% 7.660 7.310 10:14
XHB.TO Ishares Dex Hybrid +0.90 20.360 +0.080 +0.39% 20.360 20.360 09:41
RY-PR-A.TO Royal Bank Of Canada +0.89 23.600 +0.090 +0.38% 23.660 23.600 10:10
ECA.TO Encana Corp. +0.88 18.330 +0.170 +0.94% 18.400 18.150 10:15
HGU.TO Horizons Betapro S +0.88 12.560 +0.720 +6.08% 12.670 11.880 10:15
SAP.TO Saputo Inc. +0.88 46.950 +0.210 +0.45% 47.330 46.800 10:13
AQN.TO Algonquin Power And +0.88 6.760 +0.120 +1.81% 6.840 6.660 10:14
ZUT.TO Bmo Equal Weight Uti +0.87 13.660 +0.090 +0.66% 13.660 13.580 10:12
BNP.TO Bonavista Energy Cor +0.87 13.000 +0.150 +1.17% 13.030 12.850 10:14
TCL-A.TO Transcontinental Inc +0.87 12.960 +0.100 +0.78% 12.980 12.800 10:13
JE.TO Just Energy Group +0.86 6.310 +0.150 +2.44% 6.310 6.170 10:14
NGD.TO New Gold Inc. +0.86 8.000 +0.270 +3.49% 8.030 7.800 10:15
ANV.TO Allied Nevada Gold +0.86 4.750 +0.380 +8.70% 4.820 4.390 10:15
CHB.TO Claymore Advantaged +0.85 20.480 +0.120 +0.59% 20.480 20.400 10:15
AFN-DB.TO Ag Growth Intl Inc +0.83 102.500 +0.250 +0.24% 102.500 102.500 09:46
AEI.TO Arsenal Energy Inc. +0.83 4.940 +0.190 +4.00% 4.940 4.940 09:30
PVG.TO Pretium Resources +0.83 9.400 +0.360 +3.98% 9.490 9.040 10:15
IGM.TO Igm Financial Inc. +0.83 48.040 +0.390 +0.82% 48.040 47.320 10:14
HXS.TO Horizons Sp500 Index +0.82 14.940 +0.090 +0.61% 14.940 14.920 09:54
CBO.TO Claymore 1-5Yr Ladde +0.82 19.730 +0.030 +0.15% 19.730 19.720 10:01
BAM-PR-N.TO Brookfield Asset Mgm +0.81 19.590 +0.180 +0.93% 19.630 19.450 10:04
EDR.TO Endeavour Silver Cor +0.81 5.500 +0.220 +4.17% 5.540 5.250 10:15
SLW.TO Silver Wheaton Corp. +0.81 28.270 +0.800 +2.91% 28.420 27.410 10:15
XIU.TO Ishares Sp TSX 60 +0.81 18.240 +0.090 +0.50% 18.260 18.130 10:15
BAM-PF-C.TO Brookfield Asset Mgm +0.81 19.950 +0.140 +0.71% 19.950 19.820 10:04
ELD.TO Eldorado Gold +0.81 9.520 +0.340 +3.70% 9.560 9.200 10:15
BNS.TO Bank Of Nova Scotia +0.81 58.340 +0.220 +0.38% 58.440 58.000 10:15
HXT.TO Horizons Sp Tsx60 +0.80 11.110 +0.060 +0.54% 11.120 11.050 10:13
VRX.TO Valeant Pharmaceutic +0.80 105.890 +1.240 +1.18% 106.120 104.710 10:13
XFR.TO Ishares Dex Float +0.80 20.150 +0.010 +0.05% 20.160 20.140 09:50
CIX.TO Ci Financial Corp. +0.80 32.260 +0.340 +1.07% 32.290 31.960 10:11
DNC.TO Deans Knight Income +0.80 12.180 +0.050 +0.41% 12.180 12.110 10:00
DWI.TO Dragonwave Inc. +0.79 2.900 +0.130 +4.69% 2.900 2.770 10:12
HNU.TO Horizons Beta Pro +0.79 10.390 +0.220 +2.16% 10.440 10.300 10:14
FNV.TO Franco-Nevada Corpor +0.79 48.830 +1.350 +2.84% 48.890 46.930 10:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...