Toronto TSX Most Active Stocks Tuesday, August 20,
Post# of 39329
Posted On: 08/20/2013 10:25:48 AM
Toronto TSX Most Active Stocks Tuesday, August 20, 2013 10:25:23 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNS-PR-T.TO Bns Pref. Shares Ser +2.59 25.660 +0.070 +0.27% 25.740 25.660 10:05
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:00
NCD-UN.TO North American Adv +2.06 8.320 +0.080 +0.97% 8.320 8.320 09:32
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
NOA.TO North American Energ +1.80 5.270 +0.170 +3.33% 5.270 5.130 09:49
CDM.TO Coeur Mining Inc +1.77 16.560 +1.260 +8.24% 16.590 15.920 10:09
RY-PR-D.TO RBC First Pref Share +1.76 23.790 +0.290 +1.23% 23.790 23.500 09:36
RIH-UN.TO Roi Canadian High +1.75 8.600 +0.140 +1.65% 8.600 8.600 09:30
MFC-PR-D.TO Manulife Financial +1.69 25.720 +0.220 +0.86% 25.720 25.640 09:32
BPO.TO Brookfield Office +1.67 16.810 +0.260 +1.57% 16.830 16.610 10:15
ZHY.TO Bmo High Yld US Corp +1.66 15.570 +0.120 +0.78% 15.570 15.510 10:13
ESL.TO Enghouse Systems Ltd +1.64 24.800 +0.500 +2.06% 24.800 24.210 09:58
ZAG.TO Bmo Aggregate Bond +1.44 15.110 +0.030 +0.20% 15.140 15.110 10:14
PGL.TO Powershares Ultra +1.40 20.240 +0.160 +0.80% 20.240 20.240 10:00
IMX.TO Imax Corp +1.38 27.530 +0.580 +2.15% 27.530 27.040 10:14
ZCM.TO Bmo Mid Corporate +1.37 15.420 +0.050 +0.33% 15.430 15.420 10:13
KMP.TO Killam Properties +1.29 10.310 +0.200 +1.98% 10.310 10.220 10:06
XHY.TO Ishares US High Yiel +1.28 20.950 +0.150 +0.72% 20.950 20.870 10:09
RY.TO Royal Bank Of Canada +1.25 64.420 +0.400 +0.62% 64.580 63.930 10:15
NPR-UN.TO Northern Property +1.22 26.810 +0.510 +1.94% 26.810 26.650 10:08
MB.TO Mega Brands Inc. +1.19 14.520 +0.250 +1.75% 14.520 14.230 09:45
MNT.TO Royal Canadian Mint +1.18 15.500 +0.260 +1.71% 15.500 15.300 10:14
ZCS.TO Bmo Short Corp Bond +1.18 14.710 +0.020 +0.14% 14.710 14.690 10:13
MFC-PR-I.TO Manulife Financial +1.14 25.100 +0.190 +0.76% 25.100 24.940 10:02
K.TO Kinross Gold Corp. +1.13 6.130 +0.220 +3.72% 6.180 5.930 10:15
BPY-UN.TO Brookfield Property +1.13 21.160 +0.220 +1.05% 21.500 21.000 09:49
QBR-B.TO Quebecor Inc. Cl.B +1.11 22.850 +0.200 +0.88% 22.930 22.700 10:15
XTR.TO Ishares Diversified +1.10 11.780 +0.060 +0.51% 11.780 11.750 10:06
UUU.TO Uranium One Inc. +1.08 2.740 +0.020 +0.74% 2.740 2.710 09:57
CGG.TO China Gold Int Resou +1.07 3.250 +0.140 +4.50% 3.310 3.110 10:15
CAM.TO Canam Group Inc. +1.07 10.030 +0.200 +2.03% 10.030 9.910 10:07
ZWB.TO Bmo Covered Call Can +1.06 14.880 +0.080 +0.54% 14.880 14.800 10:11
CU-PR-F.TO Canadian Utilities +1.06 20.230 +0.230 +1.15% 20.230 20.230 09:35
CPX.TO Capital Power Corpor +1.05 20.130 +0.260 +1.31% 20.130 19.810 10:13
FTS.TO Fortis Inc +1.04 30.840 +0.350 +1.15% 30.840 30.500 10:15
CLF.TO Claymore 1-5 Yr Ladd +1.04 19.390 +0.030 +0.15% 19.390 19.390 09:49
PAA.TO Pan American J +1.03 14.120 +0.450 +3.29% 14.180 13.690 10:15
DPM.TO Dundee Precious Meta +1.03 5.950 +0.240 +4.20% 6.050 5.590 10:14
XLB.TO Ishares Dex Long Ter +1.02 21.040 +0.130 +0.62% 21.040 21.040 09:30
NA.TO National Bank Of Can +1.02 78.390 +0.410 +0.53% 78.430 77.870 10:15
DDC.TO Dominion Diamond Cor +1.02 13.960 +0.220 +1.60% 13.990 13.830 10:11
ZSP.TO Bmo Sp 500 Index ETF +1.01 18.980 +0.130 +0.69% 18.980 18.980 09:30
NG.TO Novagold Res Inc. +1.01 3.360 +0.200 +6.33% 3.390 3.150 10:15
CMP-UN.TO Cmp Gold Trust Units +1.00 4.830 +0.130 +2.77% 4.850 4.700 10:11
KMP-DB-B.TO Killam Properties +1.00 101.000 +0.600 +0.60% 101.000 101.000 09:30
TD.TO Toronto-Dominion Ban +1.00 87.440 +0.540 +0.62% 87.580 86.790 10:15
MUX.TO Mcewen Mining Inc +1.00 2.680 +0.130 +5.10% 2.690 2.510 10:14
FR.TO First Majestic Silve +0.99 15.610 +0.650 +4.34% 15.650 15.070 10:14
DTX.TO Deethree Exploration +0.99 8.990 +0.120 +1.35% 9.060 8.820 10:13
TKO.TO Taseko Mines Ltd. +0.97 2.225 +0.065 +3.01% 2.230 2.180 10:14
XBB.TO Ishares Dex Universe +0.96 29.880 +0.060 +0.20% 29.910 29.880 10:07
U.TO Uranium Participatio +0.96 4.870 +0.040 +0.83% 4.890 4.850 10:13
NSU.TO Nevsun Res J +0.96 3.480 +0.050 +1.46% 3.530 3.420 10:15
DFN.TO Dividend 15 Split +0.95 11.080 +0.060 +0.54% 11.080 11.080 09:49
ZEB.TO Bmo Sp TSX Equal Wei +0.95 18.930 +0.110 +0.58% 18.950 18.830 10:13
XCS.TO Ishares Sp TSX Small +0.95 14.400 +0.100 +0.70% 14.400 14.300 10:04
BMO.TO Bank Of Montreal +0.95 64.390 +0.430 +0.67% 64.410 63.930 10:15
CAB.TO Claymore Adv Canadia +0.95 19.800 +0.060 +0.30% 19.800 19.800 09:55
DLR-U.TO Horizons US Dollar +0.93 9.970 +0.010 +0.10% 9.970 9.970 09:30
HOD.TO Horizon Beta Pro Nym +0.93 4.070 +0.090 +2.26% 4.100 4.060 10:14
SIN-UN.TO Sciti Trust +0.92 12.500 +0.100 +0.81% 12.500 12.500 09:32
XGB.TO Ishares Dex All Govt +0.91 20.670 +0.060 +0.29% 20.670 20.670 09:56
CJR-B.TO Corus Entertainment +0.91 25.170 +0.220 +0.88% 25.220 24.780 10:14
XGD.TO Ishares Sp TSX Globa +0.90 12.930 +0.390 +3.11% 12.980 12.580 10:15
BA.TO Bell Aliant Inc +0.90 26.600 +0.120 +0.45% 26.660 26.400 10:14
MAG.TO Mag Silver Corp. +0.90 7.660 +0.360 +4.93% 7.660 7.310 10:14
XHB.TO Ishares Dex Hybrid +0.90 20.360 +0.080 +0.39% 20.360 20.360 09:41
RY-PR-A.TO Royal Bank Of Canada +0.89 23.600 +0.090 +0.38% 23.660 23.600 10:10
ECA.TO Encana Corp. +0.88 18.330 +0.170 +0.94% 18.400 18.150 10:15
HGU.TO Horizons Betapro S +0.88 12.560 +0.720 +6.08% 12.670 11.880 10:15
SAP.TO Saputo Inc. +0.88 46.950 +0.210 +0.45% 47.330 46.800 10:13
AQN.TO Algonquin Power And +0.88 6.760 +0.120 +1.81% 6.840 6.660 10:14
ZUT.TO Bmo Equal Weight Uti +0.87 13.660 +0.090 +0.66% 13.660 13.580 10:12
BNP.TO Bonavista Energy Cor +0.87 13.000 +0.150 +1.17% 13.030 12.850 10:14
TCL-A.TO Transcontinental Inc +0.87 12.960 +0.100 +0.78% 12.980 12.800 10:13
JE.TO Just Energy Group +0.86 6.310 +0.150 +2.44% 6.310 6.170 10:14
NGD.TO New Gold Inc. +0.86 8.000 +0.270 +3.49% 8.030 7.800 10:15
ANV.TO Allied Nevada Gold +0.86 4.750 +0.380 +8.70% 4.820 4.390 10:15
CHB.TO Claymore Advantaged +0.85 20.480 +0.120 +0.59% 20.480 20.400 10:15
AFN-DB.TO Ag Growth Intl Inc +0.83 102.500 +0.250 +0.24% 102.500 102.500 09:46
AEI.TO Arsenal Energy Inc. +0.83 4.940 +0.190 +4.00% 4.940 4.940 09:30
PVG.TO Pretium Resources +0.83 9.400 +0.360 +3.98% 9.490 9.040 10:15
IGM.TO Igm Financial Inc. +0.83 48.040 +0.390 +0.82% 48.040 47.320 10:14
HXS.TO Horizons Sp500 Index +0.82 14.940 +0.090 +0.61% 14.940 14.920 09:54
CBO.TO Claymore 1-5Yr Ladde +0.82 19.730 +0.030 +0.15% 19.730 19.720 10:01
BAM-PR-N.TO Brookfield Asset Mgm +0.81 19.590 +0.180 +0.93% 19.630 19.450 10:04
EDR.TO Endeavour Silver Cor +0.81 5.500 +0.220 +4.17% 5.540 5.250 10:15
SLW.TO Silver Wheaton Corp. +0.81 28.270 +0.800 +2.91% 28.420 27.410 10:15
XIU.TO Ishares Sp TSX 60 +0.81 18.240 +0.090 +0.50% 18.260 18.130 10:15
BAM-PF-C.TO Brookfield Asset Mgm +0.81 19.950 +0.140 +0.71% 19.950 19.820 10:04
ELD.TO Eldorado Gold +0.81 9.520 +0.340 +3.70% 9.560 9.200 10:15
BNS.TO Bank Of Nova Scotia +0.81 58.340 +0.220 +0.38% 58.440 58.000 10:15
HXT.TO Horizons Sp Tsx60 +0.80 11.110 +0.060 +0.54% 11.120 11.050 10:13
VRX.TO Valeant Pharmaceutic +0.80 105.890 +1.240 +1.18% 106.120 104.710 10:13
XFR.TO Ishares Dex Float +0.80 20.150 +0.010 +0.05% 20.160 20.140 09:50
CIX.TO Ci Financial Corp. +0.80 32.260 +0.340 +1.07% 32.290 31.960 10:11
DNC.TO Deans Knight Income +0.80 12.180 +0.050 +0.41% 12.180 12.110 10:00
DWI.TO Dragonwave Inc. +0.79 2.900 +0.130 +4.69% 2.900 2.770 10:12
HNU.TO Horizons Beta Pro +0.79 10.390 +0.220 +2.16% 10.440 10.300 10:14
FNV.TO Franco-Nevada Corpor +0.79 48.830 +1.350 +2.84% 48.890 46.930 10:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNS-PR-T.TO Bns Pref. Shares Ser +2.59 25.660 +0.070 +0.27% 25.740 25.660 10:05
OXC.TO Oryx Petroleum Corpo +2.54 14.550 +0.450 +3.19% 14.550 14.550 10:00
NCD-UN.TO North American Adv +2.06 8.320 +0.080 +0.97% 8.320 8.320 09:32
ORT-DB.TO Orbite Aluminae Inc +2.02 77.000 +5.000 +6.94% 77.000 77.000 09:32
NOA.TO North American Energ +1.80 5.270 +0.170 +3.33% 5.270 5.130 09:49
CDM.TO Coeur Mining Inc +1.77 16.560 +1.260 +8.24% 16.590 15.920 10:09
RY-PR-D.TO RBC First Pref Share +1.76 23.790 +0.290 +1.23% 23.790 23.500 09:36
RIH-UN.TO Roi Canadian High +1.75 8.600 +0.140 +1.65% 8.600 8.600 09:30
MFC-PR-D.TO Manulife Financial +1.69 25.720 +0.220 +0.86% 25.720 25.640 09:32
BPO.TO Brookfield Office +1.67 16.810 +0.260 +1.57% 16.830 16.610 10:15
ZHY.TO Bmo High Yld US Corp +1.66 15.570 +0.120 +0.78% 15.570 15.510 10:13
ESL.TO Enghouse Systems Ltd +1.64 24.800 +0.500 +2.06% 24.800 24.210 09:58
ZAG.TO Bmo Aggregate Bond +1.44 15.110 +0.030 +0.20% 15.140 15.110 10:14
PGL.TO Powershares Ultra +1.40 20.240 +0.160 +0.80% 20.240 20.240 10:00
IMX.TO Imax Corp +1.38 27.530 +0.580 +2.15% 27.530 27.040 10:14
ZCM.TO Bmo Mid Corporate +1.37 15.420 +0.050 +0.33% 15.430 15.420 10:13
KMP.TO Killam Properties +1.29 10.310 +0.200 +1.98% 10.310 10.220 10:06
XHY.TO Ishares US High Yiel +1.28 20.950 +0.150 +0.72% 20.950 20.870 10:09
RY.TO Royal Bank Of Canada +1.25 64.420 +0.400 +0.62% 64.580 63.930 10:15
NPR-UN.TO Northern Property +1.22 26.810 +0.510 +1.94% 26.810 26.650 10:08
MB.TO Mega Brands Inc. +1.19 14.520 +0.250 +1.75% 14.520 14.230 09:45
MNT.TO Royal Canadian Mint +1.18 15.500 +0.260 +1.71% 15.500 15.300 10:14
ZCS.TO Bmo Short Corp Bond +1.18 14.710 +0.020 +0.14% 14.710 14.690 10:13
MFC-PR-I.TO Manulife Financial +1.14 25.100 +0.190 +0.76% 25.100 24.940 10:02
K.TO Kinross Gold Corp. +1.13 6.130 +0.220 +3.72% 6.180 5.930 10:15
BPY-UN.TO Brookfield Property +1.13 21.160 +0.220 +1.05% 21.500 21.000 09:49
QBR-B.TO Quebecor Inc. Cl.B +1.11 22.850 +0.200 +0.88% 22.930 22.700 10:15
XTR.TO Ishares Diversified +1.10 11.780 +0.060 +0.51% 11.780 11.750 10:06
UUU.TO Uranium One Inc. +1.08 2.740 +0.020 +0.74% 2.740 2.710 09:57
CGG.TO China Gold Int Resou +1.07 3.250 +0.140 +4.50% 3.310 3.110 10:15
CAM.TO Canam Group Inc. +1.07 10.030 +0.200 +2.03% 10.030 9.910 10:07
ZWB.TO Bmo Covered Call Can +1.06 14.880 +0.080 +0.54% 14.880 14.800 10:11
CU-PR-F.TO Canadian Utilities +1.06 20.230 +0.230 +1.15% 20.230 20.230 09:35
CPX.TO Capital Power Corpor +1.05 20.130 +0.260 +1.31% 20.130 19.810 10:13
FTS.TO Fortis Inc +1.04 30.840 +0.350 +1.15% 30.840 30.500 10:15
CLF.TO Claymore 1-5 Yr Ladd +1.04 19.390 +0.030 +0.15% 19.390 19.390 09:49
PAA.TO Pan American J +1.03 14.120 +0.450 +3.29% 14.180 13.690 10:15
DPM.TO Dundee Precious Meta +1.03 5.950 +0.240 +4.20% 6.050 5.590 10:14
XLB.TO Ishares Dex Long Ter +1.02 21.040 +0.130 +0.62% 21.040 21.040 09:30
NA.TO National Bank Of Can +1.02 78.390 +0.410 +0.53% 78.430 77.870 10:15
DDC.TO Dominion Diamond Cor +1.02 13.960 +0.220 +1.60% 13.990 13.830 10:11
ZSP.TO Bmo Sp 500 Index ETF +1.01 18.980 +0.130 +0.69% 18.980 18.980 09:30
NG.TO Novagold Res Inc. +1.01 3.360 +0.200 +6.33% 3.390 3.150 10:15
CMP-UN.TO Cmp Gold Trust Units +1.00 4.830 +0.130 +2.77% 4.850 4.700 10:11
KMP-DB-B.TO Killam Properties +1.00 101.000 +0.600 +0.60% 101.000 101.000 09:30
TD.TO Toronto-Dominion Ban +1.00 87.440 +0.540 +0.62% 87.580 86.790 10:15
MUX.TO Mcewen Mining Inc +1.00 2.680 +0.130 +5.10% 2.690 2.510 10:14
FR.TO First Majestic Silve +0.99 15.610 +0.650 +4.34% 15.650 15.070 10:14
DTX.TO Deethree Exploration +0.99 8.990 +0.120 +1.35% 9.060 8.820 10:13
TKO.TO Taseko Mines Ltd. +0.97 2.225 +0.065 +3.01% 2.230 2.180 10:14
XBB.TO Ishares Dex Universe +0.96 29.880 +0.060 +0.20% 29.910 29.880 10:07
U.TO Uranium Participatio +0.96 4.870 +0.040 +0.83% 4.890 4.850 10:13
NSU.TO Nevsun Res J +0.96 3.480 +0.050 +1.46% 3.530 3.420 10:15
DFN.TO Dividend 15 Split +0.95 11.080 +0.060 +0.54% 11.080 11.080 09:49
ZEB.TO Bmo Sp TSX Equal Wei +0.95 18.930 +0.110 +0.58% 18.950 18.830 10:13
XCS.TO Ishares Sp TSX Small +0.95 14.400 +0.100 +0.70% 14.400 14.300 10:04
BMO.TO Bank Of Montreal +0.95 64.390 +0.430 +0.67% 64.410 63.930 10:15
CAB.TO Claymore Adv Canadia +0.95 19.800 +0.060 +0.30% 19.800 19.800 09:55
DLR-U.TO Horizons US Dollar +0.93 9.970 +0.010 +0.10% 9.970 9.970 09:30
HOD.TO Horizon Beta Pro Nym +0.93 4.070 +0.090 +2.26% 4.100 4.060 10:14
SIN-UN.TO Sciti Trust +0.92 12.500 +0.100 +0.81% 12.500 12.500 09:32
XGB.TO Ishares Dex All Govt +0.91 20.670 +0.060 +0.29% 20.670 20.670 09:56
CJR-B.TO Corus Entertainment +0.91 25.170 +0.220 +0.88% 25.220 24.780 10:14
XGD.TO Ishares Sp TSX Globa +0.90 12.930 +0.390 +3.11% 12.980 12.580 10:15
BA.TO Bell Aliant Inc +0.90 26.600 +0.120 +0.45% 26.660 26.400 10:14
MAG.TO Mag Silver Corp. +0.90 7.660 +0.360 +4.93% 7.660 7.310 10:14
XHB.TO Ishares Dex Hybrid +0.90 20.360 +0.080 +0.39% 20.360 20.360 09:41
RY-PR-A.TO Royal Bank Of Canada +0.89 23.600 +0.090 +0.38% 23.660 23.600 10:10
ECA.TO Encana Corp. +0.88 18.330 +0.170 +0.94% 18.400 18.150 10:15
HGU.TO Horizons Betapro S +0.88 12.560 +0.720 +6.08% 12.670 11.880 10:15
SAP.TO Saputo Inc. +0.88 46.950 +0.210 +0.45% 47.330 46.800 10:13
AQN.TO Algonquin Power And +0.88 6.760 +0.120 +1.81% 6.840 6.660 10:14
ZUT.TO Bmo Equal Weight Uti +0.87 13.660 +0.090 +0.66% 13.660 13.580 10:12
BNP.TO Bonavista Energy Cor +0.87 13.000 +0.150 +1.17% 13.030 12.850 10:14
TCL-A.TO Transcontinental Inc +0.87 12.960 +0.100 +0.78% 12.980 12.800 10:13
JE.TO Just Energy Group +0.86 6.310 +0.150 +2.44% 6.310 6.170 10:14
NGD.TO New Gold Inc. +0.86 8.000 +0.270 +3.49% 8.030 7.800 10:15
ANV.TO Allied Nevada Gold +0.86 4.750 +0.380 +8.70% 4.820 4.390 10:15
CHB.TO Claymore Advantaged +0.85 20.480 +0.120 +0.59% 20.480 20.400 10:15
AFN-DB.TO Ag Growth Intl Inc +0.83 102.500 +0.250 +0.24% 102.500 102.500 09:46
AEI.TO Arsenal Energy Inc. +0.83 4.940 +0.190 +4.00% 4.940 4.940 09:30
PVG.TO Pretium Resources +0.83 9.400 +0.360 +3.98% 9.490 9.040 10:15
IGM.TO Igm Financial Inc. +0.83 48.040 +0.390 +0.82% 48.040 47.320 10:14
HXS.TO Horizons Sp500 Index +0.82 14.940 +0.090 +0.61% 14.940 14.920 09:54
CBO.TO Claymore 1-5Yr Ladde +0.82 19.730 +0.030 +0.15% 19.730 19.720 10:01
BAM-PR-N.TO Brookfield Asset Mgm +0.81 19.590 +0.180 +0.93% 19.630 19.450 10:04
EDR.TO Endeavour Silver Cor +0.81 5.500 +0.220 +4.17% 5.540 5.250 10:15
SLW.TO Silver Wheaton Corp. +0.81 28.270 +0.800 +2.91% 28.420 27.410 10:15
XIU.TO Ishares Sp TSX 60 +0.81 18.240 +0.090 +0.50% 18.260 18.130 10:15
BAM-PF-C.TO Brookfield Asset Mgm +0.81 19.950 +0.140 +0.71% 19.950 19.820 10:04
ELD.TO Eldorado Gold +0.81 9.520 +0.340 +3.70% 9.560 9.200 10:15
BNS.TO Bank Of Nova Scotia +0.81 58.340 +0.220 +0.38% 58.440 58.000 10:15
HXT.TO Horizons Sp Tsx60 +0.80 11.110 +0.060 +0.54% 11.120 11.050 10:13
VRX.TO Valeant Pharmaceutic +0.80 105.890 +1.240 +1.18% 106.120 104.710 10:13
XFR.TO Ishares Dex Float +0.80 20.150 +0.010 +0.05% 20.160 20.140 09:50
CIX.TO Ci Financial Corp. +0.80 32.260 +0.340 +1.07% 32.290 31.960 10:11
DNC.TO Deans Knight Income +0.80 12.180 +0.050 +0.41% 12.180 12.110 10:00
DWI.TO Dragonwave Inc. +0.79 2.900 +0.130 +4.69% 2.900 2.770 10:12
HNU.TO Horizons Beta Pro +0.79 10.390 +0.220 +2.16% 10.440 10.300 10:14
FNV.TO Franco-Nevada Corpor +0.79 48.830 +1.350 +2.84% 48.890 46.930 10:15
(0)
(0)