Pink Sheets Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Tuesday, August 20, 2013 10:19:43 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVSEF Novartis Ag Basl +3.03 74.8000 +1.9500 +2.68% 74.8000 74.8000 09:30
ABKI Abakan Inc +3.00 2.7000 +0.2100 +8.43% 2.7000 2.4900 09:57
PGCX Pangenex Corporation +2.75 0.5190 +0.3590 +224.38% 0.5900 0.1600 10:03
TBUFF Tribute Pharmaceutic +2.55 0.6000 +0.1100 +22.45% 0.6000 0.6000 09:30
RNGE Ring Energy Inc +2.35 14.7500 +0.7500 +5.36% 14.7500 14.2500 09:34
HLUYY H Lundbeck A/S +2.34 20.6200 +0.5500 +2.74% 20.6200 20.6200 09:52
CDPYF Canadian Apt Pptys +2.23 20.5800 +1.0000 +5.11% 20.5800 19.4698 09:39
FRSB First Resource Bank +2.19 5.5500 +0.2500 +4.72% 5.5500 5.5500 08:49
LNEGY Linge Ag ADR +2.09 19.6300 +0.2600 +1.34% 19.6300 19.5900 09:00
PLPL Diamond Ranch Foods +2.08 0.6300 +0.0500 +8.62% 0.6300 0.5800 09:59
TOMZ Tomi Environmental +2.07 0.7100 +0.0800 +12.70% 0.7100 0.7100 09:30
RTRAF Romarco Min Inc New +2.05 0.6200 +0.0752 +13.80% 0.6200 0.5580 10:03
GLYE Glyeco Inc +1.97 1.3500 +0.0700 +5.47% 1.3500 1.2000 09:36
DEMBF D.E. Master Blenders +1.96 16.6200 +0.1299 +0.79% 16.6300 16.6000 09:49
RXIID Rxi Pharmaceuticals +1.86 3.9000 +0.3000 +8.33% 3.9000 3.6000 10:02
RBIZ Realbiz Media Group +1.80 1.5000 +0.2000 +15.38% 1.5000 1.5000 09:31
RHHVF Roche Hldg Ag Div Rt +1.79 261.1500 +3.9500 +1.54% 261.1500 261.1500 09:30
ELRNF Elron Electronics ## +1.78 6.3700 +0.3000 +4.94% 6.3700 6.2500 09:48
GIFD Global Incm Fd +1.76 3.8200 +0.1000 +2.69% 3.8200 3.7100 09:55
RHHBY Roche Hldg Ltd Spons +1.71 65.4300 +0.9200 +1.43% 65.5000 65.3200 10:03
DGRLY Delek Group Adr- +1.65 31.0400 +1.4900 +5.04% 31.0400 30.3500 10:00
BLFS Biolife Solutions +1.57 0.6900 +0.0600 +9.52% 0.6900 0.6500 10:01
SWRL Healthy Fast Food +1.54 0.8100 +0.0590 +7.86% 0.8100 0.8100 08:49
BAESY Bae Systems Spons Ad +1.45 27.9000 +0.3500 +1.27% 27.9000 27.7600 10:03
JPYYL Jpmorgan Chase & Co. +1.42 913.5000 +23.5000 +2.64% 913.5000 904.5000 10:02
CMPGY Compass Grp Spon ADR +1.42 13.6300 +0.1500 +1.11% 13.6500 13.5800 09:59
AHKSY Asahi Kaisai Cp ADR +1.40 14.9000 +0.3900 +2.69% 14.9000 14.8700 09:45
RAFA Rafarma Pharmaceutic +1.38 0.5800 +0.0800 +16.00% 0.5800 0.4800 09:48
CPYYY Centrica Plc Sp ADR +1.38 24.4500 +0.3100 +1.28% 24.4500 24.3300 09:58
NANX Nanophase Technologi +1.36 0.4799 +0.0299 +6.64% 0.4799 0.4799 09:30
KHDHF Khd Humboldt +1.35 6.1000 +0.0475 +0.78% 6.1000 6.1000 09:51
VISI Vision Company As +1.31 7.1300 +0.1200 +1.71% 7.1300 7.1300 09:44
FONU Zaldiva Inc +1.25 0.4200 +0.0500 +13.51% 0.4200 0.4200 09:38
AMAVF Arcam Ab Ord +1.23 102.5999 +4.1299 +4.19% 102.5999 99.1000 10:03
SDCJF Sundance Energy +1.22 0.9275 +0.0225 +2.49% 0.9275 0.9117 09:37
SHASF Shamaran Petroleum +1.22 0.5160 +0.0278 +5.69% 0.5160 0.4950 09:56
SBOTF Stellar Biotech Inc +1.20 1.4884 +0.0711 +5.02% 1.5462 1.4291 10:02
BAYRY Bayer Aktienges Ads +1.19 117.9000 +1.6270 +1.40% 117.9000 117.5700 09:50
AFFM Affirmative Insuranc +1.15 1.9000 +0.1100 +6.15% 1.9000 1.8400 09:53
NSRGY Nestle Sa Reg Shrs S +1.15 67.6000 +0.8000 +1.20% 67.6700 67.4500 10:03
IRLD Ireland Inc. +1.14 0.2900 +0.0200 +7.41% 0.2900 0.2900 09:33
SGSOY Sgs Sa Unsp ADR +1.14 23.8465 +0.1465 +0.62% 23.9000 23.8465 10:01
ABCZY Abcam Plc +1.13 7.3000 +0.2500 +3.55% 7.3000 7.3000 09:46
AREEP Alexandria Real Est +1.12 25.0500 +0.1500 +0.60% 25.0500 25.0500 09:41
AGESY Ageas N.V. Ads +1.11 42.8200 +0.6400 +1.52% 42.8200 42.7900 09:46
TKRFF Tinka Resources Ltd +1.10 0.7146 +0.0213 +3.07% 0.7146 0.7146 09:30
SCKT Socket Mobile +1.08 1.3000 +0.0800 +6.56% 1.3000 1.3000 09:30
SXRZF Uranium One Inc +1.06 2.6400 +0.0300 +1.15% 2.6400 2.5900 09:52
MAUXF Mart Resources Inc [ +1.04 1.4000 +0.0170 +1.23% 1.4000 1.4000 09:43
BOREF Borealis Exploration +1.03 11.9500 +0.4500 +3.91% 12.1500 11.9500 09:54
CTMMB Ctm Media Holdings +1.02 60.0000 +2.0000 +3.45% 60.0000 59.0000 09:36
ELTTY Elster Group Se +1.01 21.0500 +0.5400 +2.63% 21.0500 20.6500 09:58
TLSNY Teliasonera ADR +1.00 14.5700 +0.1600 +1.11% 14.5700 14.5700 08:49
MAKSY Marks & Sp Gp ADR +1.00 14.4190 +0.1765 +1.24% 14.4200 14.3720 09:51
KEOSF Kelso Technologies I +1.00 1.4300 +0.0500 +3.62% 1.4300 1.4300 09:30
ATLKY Atlas Copco Ab Ser A +1.00 27.9600 +0.2400 +0.87% 27.9600 27.9600 09:30
CIOXY Cielo Sa +1.00 23.6400 +0.3900 +1.68% 23.6400 23.3360 10:02
TKGBY Turkiye Garanti Bank +0.96 3.6800 +0.0900 +2.51% 3.6800 3.6500 10:04
TTRAF Telstra Corp Ltd +0.95 4.5000 +0.0800 +1.81% 4.5000 4.5000 09:31
MDABY Meda Ab +0.93 11.3300 +0.2200 +1.98% 11.3300 11.3300 08:49
OGXPY Ogx Petroleo E ADR +0.91 0.2700 +0.0145 +5.68% 0.2700 0.2680 09:41
BSYBY British Sky Ads +0.88 52.6300 +0.5700 +1.09% 52.6300 52.6300 08:33
MOJO Mojo Organics Inc. +0.85 1.6000 +0.2000 +14.29% 1.6000 1.6000 09:56
LDBKY Ladbrokes Sp ADR +0.85 3.1100 +0.0650 +2.13% 3.1100 3.1100 08:49
IMPUY Impala Platinum Spon +0.84 11.1900 +0.2800 +2.57% 11.1900 11.1300 10:01
AVMXY Avita Medical +0.84 2.4200 +0.0500 +2.11% 2.4500 2.4200 09:44
DPSGY Deutsche Post Ag ADR +0.83 28.9600 +0.2100 +0.73% 28.9600 28.9400 09:35
TPCA Tropicana Entmt Inc +0.83 15.5000 +0.1500 +0.98% 15.5000 15.4300 09:51
BURCA Burnham Holdngs Cl-A +0.83 17.7500 +0.5500 +3.20% 17.7500 17.7500 09:56
VGTL Vgtel Inc. +0.81 0.9900 +0.0400 +4.21% 0.9900 0.9900 09:57
DYAI Dyadic International +0.79 1.9000 +0.0500 +2.70% 1.9000 1.9000 09:30
LNCGY Linc Energy Ltd ADR +0.79 15.1200 +0.4700 +3.21% 15.1501 15.0600 09:57
LNCYF Linc Energy Ltd +0.79 1.5140 +0.0540 +3.70% 1.5200 1.5140 09:51
SWGAY Swatch Group Ag ADR +0.78 30.8800 +0.2300 +0.75% 30.8800 30.7100 09:00
SVCBY Svenska Cellulosa B +0.76 26.4390 +0.2290 +0.87% 26.4390 26.3100 09:59
CORVF Corvus Gold Inc +0.74 0.9371 +0.0371 +4.12% 0.9400 0.9371 09:52
AGPPY Anglo Plat Unsp ADR +0.74 6.5700 +0.1100 +1.70% 6.5700 6.5300 09:48
BIZM Biozoom Inc. +0.73 0.4000 +0.0300 +8.11% 0.4000 0.4000 09:51
CPTP Capital Properties +0.73 8.7500 +0.2500 +2.94% 8.7500 8.7500 08:49
NORX Norstra Energy +0.73 0.3200 +0.0200 +6.67% 0.3200 0.3110 10:04
CMXHY Csl Ltd Unsp ADR +0.72 29.7490 +0.3990 +1.36% 29.7500 29.7490 09:00
JBII Jbi Inc. +0.72 0.4200 +0.0200 +5.00% 0.4400 0.4200 09:58
ONCS Oncosec Medical Inc +0.70 0.3000 +0.0100 +3.45% 0.3040 0.3000 09:58
ENGGY Enagas Sa Unsp ADR +0.69 11.9300 +0.1000 +0.85% 11.9300 11.9300 08:34
BYVVF Bayfield Ventures Cp +0.66 0.2800 +0.0110 +4.09% 0.2800 0.2800 09:30
ANZBY Australia And New Ze +0.66 26.8500 +0.2100 +0.79% 26.8740 26.7400 09:58
GBRRF Gabriel Resources Lt +0.66 1.6270 +0.0470 +2.97% 1.6359 1.6200 09:59
GULTU Gulf Coast Ultra +0.65 2.1500 +0.0200 +0.94% 2.1500 2.1500 08:34
WLWHY Woolworths Hdgs Gdr +0.60 63.5500 +0.6000 +0.95% 63.5500 63.5500 09:54
SMME Smartmetric Inc +0.59 0.3300 +0.0150 +4.76% 0.3300 0.3200 09:58
SGAMY Sega Sammy Hldg ADR +0.59 5.9700 +0.0800 +1.36% 5.9900 5.9700 10:01
TUNG Tungsten Corp +0.58 0.2900 +0.0100 +3.57% 0.2900 0.2800 09:31
COSHW Cooper-Standard Wt +0.58 28.4300 +0.4500 +1.61% 28.4300 24.0000 10:02
ITKG Integral Technlgs +0.57 0.4400 +0.0100 +2.33% 0.4400 0.4100 09:37
PFLC Pacific Financial +0.57 6.2500 +0.1600 +2.63% 6.2500 6.0900 08:34
EYNOO Entergy New Orl 4.75 +0.57 95.5000 +1.5000 +1.60% 95.5000 95.5000 08:49
UUGRY United Utilities Gro +0.57 21.6100 +0.0900 +0.42% 21.6100 21.6100 09:43
DUETF Duet Group +0.57 1.9100 +0.0230 +1.22% 1.9100 1.9100 08:33
APHB Ampliphi Biosciences +0.54 0.5590 +0.0290 +5.47% 0.5590 0.5590 08:33
NZTCY Telecom Corporation +0.54 9.0900 +0.0600 +0.66% 9.0900 8.9400 09:53

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Philips Avent Unveils Innovative Glass Baby Bottle Design

A New Take on Baby Bottles: Meet the Philips Avent Natural Here's something to perk your ears if you've been navigating the parenting world with arms full of gear—Philips Avent has hit the market with a new glass baby bottle that's shaking things up. Now, we're not talking about superficial bells and whistles like fancy colors or quirky shapes. Nope, Philips knows that...

Alscan Clinches Three PSA Awards, Sets Industry Standard

Alscan's Triple Trophy Triumph with PSA Network in 2026 Talk about setting the bar high! Alscan snagged not one, not two, but three prestigious awards from the PSA Network—quite a haul for any outfit looking to make waves in the security systems game. The recognition showcases their prowess in custom security solutions, serving businesses and industries with vigilance...

SpaceMap Tackles Space Traffic With AI Innovation

SpaceMap Takes Aim at the Crowded Space Above You ever look up and wonder what's hurtling above our noggins? More satellites than you can shake a stick at, that's what. And don't even start me on the debris floating around. This ain't just rocket science anymore; it's a crowded dance floor, and someone's gotta manage it. Enter SpaceMap, a plucky South Korean startup that...

Xinjiang Women Embrace New Horizons in Tianshan Peaks

Scaling New Heights in Xinjiang Up there on the Tianshan Mountains, looking past those towering cliffs, what catches the eye isn't just breathtaking views but rising opportunities. In the land of Xinjiang, far from the bustling metropolises, young women are finding platforms to not just exist but to thrive. City by city, the narrative is changing as these women carve...

Daycare Drama: Lawsuit Over Child in Traffic Incident

When Chaos Meets Daycare Negligence Fort Worth is no stranger to wild stories, but when a daycare loses a child, you've got a whole different beast. Picture this: a 2-year-old girl, barely tall enough to peek over her own shadow, found by herself on a high-traffic road. That's not just someone's bad day—it's a lawsuit waiting to explode. And boy, has it ever. Parents...

Century Lithium's Angel Island Project Nears NEPA Review

Sometimes the gears of progress grind slowly, but that's part of the deal in the mining game. For Century Lithium Corp., the completion of the Mine Plan of Operations (PoO) for the Angel Island Project marks a big step forward—or at least, it gets them ready for the next round of bureaucratic wrangling under the NEPA. Let's dissect what this means as they march toward...

BMZ's RB-900 E-Bike Battery Shakes Up U.S. Market

A New Ride: BMZ's Strategic Move Look, the e-bike world isn't just pedaling; it's racing ahead, and BMZ Battery Solutions Group is shifting gears. From November 11–12, 2026, the company's going to stir the pot at Micromobility America, introducing its POWER2RIDE RB-900 e-bike battery—a powerhouse eager to make its mark in the U.S. e-bike scene. We're talking real...

GlycoNex Eyes Japanese Market with Denosumab Biosimilar

A Strategic Step into the Japanese Market Alright folks, there's a new kid aiming to shake things up in the biotech neighborhood, and it's GlycoNex with its denosumab biosimilar, SPD8. These guys just tossed their hat in the ring with a regulatory submission to Japan's Pharmaceuticals and Medical Devices Agency (PMDA). If the cosmic forces align, they might snag an...

AWS Boosts Agilix's AI Education in Sierra Leone

Agilix Labs' Landmark Leap with AWS Just when you think you've got the grip on global education dynamics, a new wave hits your shores, this time courtesy of Agilix Labs and AWS. Agilix Labs snagged a grant from Amazon Web Services, carving a path that blends AI with educational equity in Sierra Leone. Now, if that doesn’t prick up investor ears or yank a few...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...