Pink Sheets Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Tuesday, August 20, 2013 10:19:43 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVSEF Novartis Ag Basl +3.03 74.8000 +1.9500 +2.68% 74.8000 74.8000 09:30
ABKI Abakan Inc +3.00 2.7000 +0.2100 +8.43% 2.7000 2.4900 09:57
PGCX Pangenex Corporation +2.75 0.5190 +0.3590 +224.38% 0.5900 0.1600 10:03
TBUFF Tribute Pharmaceutic +2.55 0.6000 +0.1100 +22.45% 0.6000 0.6000 09:30
RNGE Ring Energy Inc +2.35 14.7500 +0.7500 +5.36% 14.7500 14.2500 09:34
HLUYY H Lundbeck A/S +2.34 20.6200 +0.5500 +2.74% 20.6200 20.6200 09:52
CDPYF Canadian Apt Pptys +2.23 20.5800 +1.0000 +5.11% 20.5800 19.4698 09:39
FRSB First Resource Bank +2.19 5.5500 +0.2500 +4.72% 5.5500 5.5500 08:49
LNEGY Linge Ag ADR +2.09 19.6300 +0.2600 +1.34% 19.6300 19.5900 09:00
PLPL Diamond Ranch Foods +2.08 0.6300 +0.0500 +8.62% 0.6300 0.5800 09:59
TOMZ Tomi Environmental +2.07 0.7100 +0.0800 +12.70% 0.7100 0.7100 09:30
RTRAF Romarco Min Inc New +2.05 0.6200 +0.0752 +13.80% 0.6200 0.5580 10:03
GLYE Glyeco Inc +1.97 1.3500 +0.0700 +5.47% 1.3500 1.2000 09:36
DEMBF D.E. Master Blenders +1.96 16.6200 +0.1299 +0.79% 16.6300 16.6000 09:49
RXIID Rxi Pharmaceuticals +1.86 3.9000 +0.3000 +8.33% 3.9000 3.6000 10:02
RBIZ Realbiz Media Group +1.80 1.5000 +0.2000 +15.38% 1.5000 1.5000 09:31
RHHVF Roche Hldg Ag Div Rt +1.79 261.1500 +3.9500 +1.54% 261.1500 261.1500 09:30
ELRNF Elron Electronics ## +1.78 6.3700 +0.3000 +4.94% 6.3700 6.2500 09:48
GIFD Global Incm Fd +1.76 3.8200 +0.1000 +2.69% 3.8200 3.7100 09:55
RHHBY Roche Hldg Ltd Spons +1.71 65.4300 +0.9200 +1.43% 65.5000 65.3200 10:03
DGRLY Delek Group Adr- +1.65 31.0400 +1.4900 +5.04% 31.0400 30.3500 10:00
BLFS Biolife Solutions +1.57 0.6900 +0.0600 +9.52% 0.6900 0.6500 10:01
SWRL Healthy Fast Food +1.54 0.8100 +0.0590 +7.86% 0.8100 0.8100 08:49
BAESY Bae Systems Spons Ad +1.45 27.9000 +0.3500 +1.27% 27.9000 27.7600 10:03
JPYYL Jpmorgan Chase & Co. +1.42 913.5000 +23.5000 +2.64% 913.5000 904.5000 10:02
CMPGY Compass Grp Spon ADR +1.42 13.6300 +0.1500 +1.11% 13.6500 13.5800 09:59
AHKSY Asahi Kaisai Cp ADR +1.40 14.9000 +0.3900 +2.69% 14.9000 14.8700 09:45
RAFA Rafarma Pharmaceutic +1.38 0.5800 +0.0800 +16.00% 0.5800 0.4800 09:48
CPYYY Centrica Plc Sp ADR +1.38 24.4500 +0.3100 +1.28% 24.4500 24.3300 09:58
NANX Nanophase Technologi +1.36 0.4799 +0.0299 +6.64% 0.4799 0.4799 09:30
KHDHF Khd Humboldt +1.35 6.1000 +0.0475 +0.78% 6.1000 6.1000 09:51
VISI Vision Company As +1.31 7.1300 +0.1200 +1.71% 7.1300 7.1300 09:44
FONU Zaldiva Inc +1.25 0.4200 +0.0500 +13.51% 0.4200 0.4200 09:38
AMAVF Arcam Ab Ord +1.23 102.5999 +4.1299 +4.19% 102.5999 99.1000 10:03
SDCJF Sundance Energy +1.22 0.9275 +0.0225 +2.49% 0.9275 0.9117 09:37
SHASF Shamaran Petroleum +1.22 0.5160 +0.0278 +5.69% 0.5160 0.4950 09:56
SBOTF Stellar Biotech Inc +1.20 1.4884 +0.0711 +5.02% 1.5462 1.4291 10:02
BAYRY Bayer Aktienges Ads +1.19 117.9000 +1.6270 +1.40% 117.9000 117.5700 09:50
AFFM Affirmative Insuranc +1.15 1.9000 +0.1100 +6.15% 1.9000 1.8400 09:53
NSRGY Nestle Sa Reg Shrs S +1.15 67.6000 +0.8000 +1.20% 67.6700 67.4500 10:03
IRLD Ireland Inc. +1.14 0.2900 +0.0200 +7.41% 0.2900 0.2900 09:33
SGSOY Sgs Sa Unsp ADR +1.14 23.8465 +0.1465 +0.62% 23.9000 23.8465 10:01
ABCZY Abcam Plc +1.13 7.3000 +0.2500 +3.55% 7.3000 7.3000 09:46
AREEP Alexandria Real Est +1.12 25.0500 +0.1500 +0.60% 25.0500 25.0500 09:41
AGESY Ageas N.V. Ads +1.11 42.8200 +0.6400 +1.52% 42.8200 42.7900 09:46
TKRFF Tinka Resources Ltd +1.10 0.7146 +0.0213 +3.07% 0.7146 0.7146 09:30
SCKT Socket Mobile +1.08 1.3000 +0.0800 +6.56% 1.3000 1.3000 09:30
SXRZF Uranium One Inc +1.06 2.6400 +0.0300 +1.15% 2.6400 2.5900 09:52
MAUXF Mart Resources Inc [ +1.04 1.4000 +0.0170 +1.23% 1.4000 1.4000 09:43
BOREF Borealis Exploration +1.03 11.9500 +0.4500 +3.91% 12.1500 11.9500 09:54
CTMMB Ctm Media Holdings +1.02 60.0000 +2.0000 +3.45% 60.0000 59.0000 09:36
ELTTY Elster Group Se +1.01 21.0500 +0.5400 +2.63% 21.0500 20.6500 09:58
TLSNY Teliasonera ADR +1.00 14.5700 +0.1600 +1.11% 14.5700 14.5700 08:49
MAKSY Marks & Sp Gp ADR +1.00 14.4190 +0.1765 +1.24% 14.4200 14.3720 09:51
KEOSF Kelso Technologies I +1.00 1.4300 +0.0500 +3.62% 1.4300 1.4300 09:30
ATLKY Atlas Copco Ab Ser A +1.00 27.9600 +0.2400 +0.87% 27.9600 27.9600 09:30
CIOXY Cielo Sa +1.00 23.6400 +0.3900 +1.68% 23.6400 23.3360 10:02
TKGBY Turkiye Garanti Bank +0.96 3.6800 +0.0900 +2.51% 3.6800 3.6500 10:04
TTRAF Telstra Corp Ltd +0.95 4.5000 +0.0800 +1.81% 4.5000 4.5000 09:31
MDABY Meda Ab +0.93 11.3300 +0.2200 +1.98% 11.3300 11.3300 08:49
OGXPY Ogx Petroleo E ADR +0.91 0.2700 +0.0145 +5.68% 0.2700 0.2680 09:41
BSYBY British Sky Ads +0.88 52.6300 +0.5700 +1.09% 52.6300 52.6300 08:33
MOJO Mojo Organics Inc. +0.85 1.6000 +0.2000 +14.29% 1.6000 1.6000 09:56
LDBKY Ladbrokes Sp ADR +0.85 3.1100 +0.0650 +2.13% 3.1100 3.1100 08:49
IMPUY Impala Platinum Spon +0.84 11.1900 +0.2800 +2.57% 11.1900 11.1300 10:01
AVMXY Avita Medical +0.84 2.4200 +0.0500 +2.11% 2.4500 2.4200 09:44
DPSGY Deutsche Post Ag ADR +0.83 28.9600 +0.2100 +0.73% 28.9600 28.9400 09:35
TPCA Tropicana Entmt Inc +0.83 15.5000 +0.1500 +0.98% 15.5000 15.4300 09:51
BURCA Burnham Holdngs Cl-A +0.83 17.7500 +0.5500 +3.20% 17.7500 17.7500 09:56
VGTL Vgtel Inc. +0.81 0.9900 +0.0400 +4.21% 0.9900 0.9900 09:57
DYAI Dyadic International +0.79 1.9000 +0.0500 +2.70% 1.9000 1.9000 09:30
LNCGY Linc Energy Ltd ADR +0.79 15.1200 +0.4700 +3.21% 15.1501 15.0600 09:57
LNCYF Linc Energy Ltd +0.79 1.5140 +0.0540 +3.70% 1.5200 1.5140 09:51
SWGAY Swatch Group Ag ADR +0.78 30.8800 +0.2300 +0.75% 30.8800 30.7100 09:00
SVCBY Svenska Cellulosa B +0.76 26.4390 +0.2290 +0.87% 26.4390 26.3100 09:59
CORVF Corvus Gold Inc +0.74 0.9371 +0.0371 +4.12% 0.9400 0.9371 09:52
AGPPY Anglo Plat Unsp ADR +0.74 6.5700 +0.1100 +1.70% 6.5700 6.5300 09:48
BIZM Biozoom Inc. +0.73 0.4000 +0.0300 +8.11% 0.4000 0.4000 09:51
CPTP Capital Properties +0.73 8.7500 +0.2500 +2.94% 8.7500 8.7500 08:49
NORX Norstra Energy +0.73 0.3200 +0.0200 +6.67% 0.3200 0.3110 10:04
CMXHY Csl Ltd Unsp ADR +0.72 29.7490 +0.3990 +1.36% 29.7500 29.7490 09:00
JBII Jbi Inc. +0.72 0.4200 +0.0200 +5.00% 0.4400 0.4200 09:58
ONCS Oncosec Medical Inc +0.70 0.3000 +0.0100 +3.45% 0.3040 0.3000 09:58
ENGGY Enagas Sa Unsp ADR +0.69 11.9300 +0.1000 +0.85% 11.9300 11.9300 08:34
BYVVF Bayfield Ventures Cp +0.66 0.2800 +0.0110 +4.09% 0.2800 0.2800 09:30
ANZBY Australia And New Ze +0.66 26.8500 +0.2100 +0.79% 26.8740 26.7400 09:58
GBRRF Gabriel Resources Lt +0.66 1.6270 +0.0470 +2.97% 1.6359 1.6200 09:59
GULTU Gulf Coast Ultra +0.65 2.1500 +0.0200 +0.94% 2.1500 2.1500 08:34
WLWHY Woolworths Hdgs Gdr +0.60 63.5500 +0.6000 +0.95% 63.5500 63.5500 09:54
SMME Smartmetric Inc +0.59 0.3300 +0.0150 +4.76% 0.3300 0.3200 09:58
SGAMY Sega Sammy Hldg ADR +0.59 5.9700 +0.0800 +1.36% 5.9900 5.9700 10:01
TUNG Tungsten Corp +0.58 0.2900 +0.0100 +3.57% 0.2900 0.2800 09:31
COSHW Cooper-Standard Wt +0.58 28.4300 +0.4500 +1.61% 28.4300 24.0000 10:02
ITKG Integral Technlgs +0.57 0.4400 +0.0100 +2.33% 0.4400 0.4100 09:37
PFLC Pacific Financial +0.57 6.2500 +0.1600 +2.63% 6.2500 6.0900 08:34
EYNOO Entergy New Orl 4.75 +0.57 95.5000 +1.5000 +1.60% 95.5000 95.5000 08:49
UUGRY United Utilities Gro +0.57 21.6100 +0.0900 +0.42% 21.6100 21.6100 09:43
DUETF Duet Group +0.57 1.9100 +0.0230 +1.22% 1.9100 1.9100 08:33
APHB Ampliphi Biosciences +0.54 0.5590 +0.0290 +5.47% 0.5590 0.5590 08:33
NZTCY Telecom Corporation +0.54 9.0900 +0.0600 +0.66% 9.0900 8.9400 09:53

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

K-Beauty Takes Front Stage at Target Beauty Studio

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...