OTC/BB Most Active Stocks Tuesday, August 20, 2013 10:14:04

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 10:14 AM

OTC/BB Most Active Stocks Tuesday, August 20, 2013 10:14:04 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORCT Orckit Communication +4.14 0.3600 +0.2280 +172.73% 0.3600 0.2300 09:58
PARR Par Pete Corp +3.56 1.7900 +0.0900 +5.29% 1.7900 1.7900 09:35
AOIL Armada Oil Inc +2.98 0.3380 +0.0529 +18.55% 0.3380 0.3380 09:47
AMZG American Eagle Energ +2.96 2.0200 +0.1400 +7.45% 2.0200 1.9100 09:55
MAXD Max Sound Corp +2.57 0.3000 +0.0349 +13.16% 0.3000 0.3000 09:30
DMPI Delmar Pharma +1.57 1.1200 +0.1100 +10.89% 1.1200 1.1200 09:30
UBIQ Ubiquity Broadcastin +1.53 12.2500 +0.1500 +1.24% 12.2500 12.0700 09:34
CATC Cambridge Bancorp +1.48 38.7500 +0.2500 +0.65% 38.7500 38.7500 09:35
UREE U.S. Rare Earths Inc +1.46 2.3000 +0.1500 +6.98% 2.3000 2.3000 09:50
SRCO Sparta Comm Services +1.43 0.7000 +0.0500 +7.69% 0.7000 0.7000 09:41
FMCKN Federal Home Ln Mtg +1.42 3.5000 +0.1500 +4.48% 3.5000 3.5000 09:30
GTHP Guided Therapeutics +0.82 0.7200 +0.0070 +0.98% 0.7200 0.7200 09:44
MRIC Mri Interventions +0.80 1.2800 +0.0200 +1.59% 1.2800 1.2600 09:55
SNGX Soligenix Inc. +0.72 1.5400 +0.0500 +3.36% 1.5900 1.5000 09:48
TTNP Titan Pharma Inc +0.68 0.6490 +0.0120 +1.88% 0.6490 0.6310 09:54
OBJE Obscene Jeans Corp +0.60 0.4700 +0.0400 +9.30% 0.4800 0.4700 09:50
FMCKJ Freddie Mac Pfd Z +0.60 4.7500 +0.0500 +1.06% 4.7700 4.6600 09:46
CTIX Cellceutix Corp +0.54 2.0000 unch unch 2.0200 1.9900 09:57
JUVF Juniata Valley Finl +0.51 17.7700 +0.1200 +0.68% 17.7700 17.7500 09:34
MSHF Mediashift Inc. +0.45 3.9000 +0.0500 +1.30% 3.9000 3.9000 09:44
ADXS Advaxis Inc +0.41 3.0000 +0.0500 +1.69% 3.0000 2.6000 09:49
MONK Monarchy Resources +0.37 0.2400 +0.0100 +4.35% 0.2600 0.2350 09:57
DDOO Discount Dental +0.32 1.3500 +0.0600 +4.65% 1.4000 1.3500 09:53
GNIN Green Innovations +0.28 0.2650 +0.0040 +1.53% 0.2650 0.2600 09:44
NVIV Design Source Inc +0.25 4.1300 +0.0500 +1.23% 4.1300 4.0800 09:58
NAMG North American Oil +0.25 1.3800 +0.0400 +2.99% 1.3900 1.3600 09:58
VPIG Virtual Piggy Inc +0.22 2.0500 +0.0500 +2.50% 2.0500 2.0100 09:55
SFES Safestitch Medical +0.22 1.1800 +0.0400 +3.51% 1.2000 1.1500 09:58
SITO Single Touch Systems +0.21 0.5950 unch unch 0.6000 0.5950 09:55
MARAD Marathon Patent Grou +0.05 5.8600 +0.0100 +0.17% 5.8600 5.8100 09:39
WDDD Worlds.Com Inc +0.02 0.2910 +0.0005 +0.17% 0.2990 0.2530 09:57
CLCN Creative Learning unch 1.5000 unch unch 1.5000 1.5000 09:30
FVRG Forevergreen Worldwi unch 0.4900 unch unch 0.4900 0.4900 09:55
IIBK Idaho Independent Bk unch 5.1500 unch unch 5.1500 5.1500 09:47
FNMAS Fannie Mae Pfd S unch 4.7500 unch unch 4.7500 4.7500 09:48
CLDS Cloud Star Corp unch 0.3060 unch unch 0.3060 0.3060 09:52
SCRA Securealert Inc unch 20.4000 unch unch 20.6000 20.4000 09:52
ZERO Save The World Air I unch 1.4500 unch unch 1.4900 1.4500 09:37
IRHC Infinity Resources unch 2.5000 unch unch 2.5000 2.5000 09:47
BSPA Ballston Spa Bancorp unch 32.7500 unch unch 32.7500 32.7500 09:30
TQLA Montalvo Spirits In unch 0.4000 unch unch 0.4050 0.3930 09:55
CWBK Commercewest Bk [Ca] unch 12.7500 unch unch 12.7500 12.7500 09:50
GOJO Graphon Corp unch 0.4350 unch unch 0.4350 0.4350 09:30
SNWV Sanuwave Health Inc unch 0.8000 unch unch 0.8000 0.8000 09:30
BSSP Bassline Productions unch 1.7500 unch unch 1.7500 1.7500 09:53
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5100 7.5000 09:48
SHPR Poly Shield Technolo -0.01 0.4597 -0.0003 -0.07% 0.4597 0.4010 09:46
ECAU Echo Automotive Inc -0.06 0.2880 -0.0012 -0.41% 0.3000 0.2880 09:44
STVI Snap Interactive -0.13 0.7700 -0.0100 -1.28% 0.7700 0.7700 09:52
VUZI Vuzix Corp -0.14 2.2000 -0.0600 -2.65% 2.3200 2.0200 09:58
CALVF Caledonia Mining Cp -0.15 0.8686 -0.0066 -0.75% 0.8686 0.8686 09:53
CZICF Canadian Zinc Corp -0.15 0.6418 -0.0022 -0.34% 0.6500 0.6400 09:48
AUGT Augme Technologies -0.16 0.3900 -0.0020 -0.51% 0.3900 0.3900 09:30
OMTK Omnitek Engineering -0.19 2.0900 -0.0100 -0.48% 2.1500 2.0900 09:48
FTTN First Titan Corp. -0.22 0.5900 -0.0100 -1.67% 0.6000 0.5850 09:39
NROM Noble Romans Inc -0.26 1.2400 -0.0200 -1.59% 1.2400 1.2400 09:46
CRRS Corp Res Svcs Inc -0.26 3.3300 -0.0200 -0.60% 3.3300 3.2700 09:58
LIBE Liberated Energy -0.28 0.3100 -0.0100 -3.13% 0.3100 0.3100 09:49
PTRC Petro River Oil Corp -0.29 0.2900 -0.0100 -3.33% 0.2920 0.2900 09:54
FRAF Franklin Finl Svcs -0.36 15.8800 -0.0200 -0.13% 15.8800 15.8800 09:35
LBMH Liberator Medical Hl -0.39 1.4800 -0.0200 -1.33% 1.5000 1.4500 09:57
HRAA Health Rev Assurn -0.40 0.2950 -0.0100 -3.28% 0.3010 0.2850 09:55
NEPH Nephros Inc. -0.41 1.5000 -0.0300 -1.96% 1.5000 1.5000 09:39
WSGP Western Graphite Inc -0.45 0.2851 -0.0159 -5.28% 0.3290 0.2851 09:44
NNVC Nanoviricides Inc -0.46 1.0900 -0.0300 -2.68% 1.1300 1.0900 09:58
ARTH Almah Inc -0.56 0.4000 -0.0100 -2.44% 0.4200 0.3750 09:57
DRIO Labstyle -0.69 2.6700 -0.0300 -1.11% 2.7500 2.6700 09:46
ENSV Enservco Corpporatio -0.70 1.1900 -0.0600 -4.80% 1.2700 1.1900 09:55
WILD Wild Craze Inc -0.80 0.4795 -0.0805 -14.38% 0.5700 0.3920 09:57
TNTY Trunity Holdings -0.82 0.3950 -0.0450 -10.23% 0.4800 0.3950 09:47
FNMA Fannie Mae -0.87 1.2700 -0.0400 -3.05% 1.3200 1.2300 09:58
PROP Propell Corp -0.91 0.4250 -0.0225 -5.03% 0.4250 0.4250 09:54
PEDO Pedevco Corp. -0.91 3.9400 -0.3100 -7.29% 3.9400 3.9400 09:53
FMAR First Mariner Bancor -0.96 1.5300 -0.0800 -4.97% 1.6100 1.5300 09:52
AGIN American Graphite -0.98 0.3800 -0.0150 -3.80% 0.4000 0.3751 09:57
SIAF Sino Agro Food Inc -1.10 0.4000 -0.0150 -3.61% 0.4150 0.4000 09:55
FMCC Freddie Mac -1.10 1.1700 -0.0500 -4.10% 1.2200 1.1300 09:58
APPA A.P. Pharma -1.22 0.4000 -0.0200 -4.76% 0.4200 0.4000 09:54
BFDI Brekford Intl Corp -1.24 0.5500 -0.0300 -5.17% 0.5500 0.5500 09:35
ITEN Codesmart Holdings -1.38 2.3300 -0.1700 -6.80% 2.5500 2.2300 09:58
WTER Alkaline Water Compa -1.49 0.6190 -0.0210 -3.28% 0.6710 0.5302 09:58
SOULD Soul & Vibe Interact -1.94 0.7000 -0.5100 -42.15% 1.0600 0.6201 09:58
FNMAK Federal Natl Pfd N -2.02 6.5000 -0.6300 -8.84% 6.5000 6.5000 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

Veterinary Stories Transform Pet Care in New Docuseries

Peeling Back the Scrubs: Hidden Heroes in Vet Medicine Everyone's all-hands-on-deck when it's your furball on the line, but how much do you really know about what happens in those vet offices? Finally, National Veterinary Associates (NVA) is unzipping that mystery with a no-bones-about-it docuseries, Advancing Veterinary Medicine: Our Stories, right out of Austin, Texas....

AI Tool Identifies PTSD in ER: Game-changer?

Pushing Boundaries: AI and Emergency Room Narratives When you think about the chaos of an emergency room, PTSD might not be the first thing that comes to mind. But for the folks developing cutting-edge AI at NYU Langone Health, it's a crucial window of opportunity. Enter PREVIA, an AI tool that’s been tapping into patients’ narratives to pinpoint PTSD risks with...

TalentNeuron and CodeSignal Team Up: Impact on Workforce

Skills Intelligence Takes Center Stage There's a fresh breeze blowing through the workforce planning domain, thanks to the newly expanded partnership between TalentNeuron and CodeSignal. They've strapped together their expertise to craft what's now touted as the most comprehensive skills intelligence available to organizations. A claim big enough to make us stop,...

Hyperscale Data Plans Major Stock Exchange Deal

Hyperscale's Bold Move: Exchange Offer Hits the Market Man, when a company believes its market value is out of whack, you get moves like this. Hyperscale Data, strutting under ticker symbol NYSE:GPUS, is swinging for the fences with an exchange offer, aiming to mop up $50 million worth of its common stock with a sweet deal that’s sure to grab any investor's attention....

Terminales Portuarios Euroandinos Paita Seeks Consent to Amend Notes

Initiating Amendments for Flexibility Terminales Portuarios Euroandinos Paita S.A., based over in Piura, Peru, has started the process of soliciting consents from holders of its 8.125% Series 2012-1 Senior TPE Secured Notes due 2037. These folks are looking to tweak the indenture tied up with Citibank N.A., trying to get some extra wiggle room in their operations. We’re...

PharmaBlock Forum: Strategic CMC Moves Crucial for Biotech

CMC Strategies: The Unsung Hero in Biotech Development Ah, the world of biotech, where one day you're a hero in the lab, and the next you're scrambling to make sense of chemistry, manufacturing, and controls (CMC). It's high time folks started realizing that CMC isn't just procedural drudgery—it's the backbone of making a promising drug go global. That's what the...

Laboratoires Pierre Fabre and XtalPi Unite for AI-Driven Drug Hunt

An Unexpected Turn in the Drug Discovery Arena It's not every day that you see a historic French pharma powerhouse and a cutting-edge Chinese tech firm join forces. On one side, we've got Laboratoires Pierre Fabre, steeped in the history and nitty-gritty of clinical drug development. On the other, we’ve got XtalPi Holdings Limited (2228.HK), bringing their high-tech AI...

Expedera Teams Up with Cadence for Edge AI Supercharge

A New Power Couple in AI Expedera and Cadence have decided to stir up the edge AI waters with their latest collaboration. By linking Expedera's Origin™ Evolution NPU with Cadence's Tensilica NeuroEdge 130 AI Co-Processor, we're looking at a partnership that's hell-bent on redefining efficiency and performance in edge AI systems. Breaking Down the Collaboration This...