OTC/BB Most Active Stocks Tuesday, August 20, 2013 10:14:04

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 10:14 AM

OTC/BB Most Active Stocks Tuesday, August 20, 2013 10:14:04 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORCT Orckit Communication +4.14 0.3600 +0.2280 +172.73% 0.3600 0.2300 09:58
PARR Par Pete Corp +3.56 1.7900 +0.0900 +5.29% 1.7900 1.7900 09:35
AOIL Armada Oil Inc +2.98 0.3380 +0.0529 +18.55% 0.3380 0.3380 09:47
AMZG American Eagle Energ +2.96 2.0200 +0.1400 +7.45% 2.0200 1.9100 09:55
MAXD Max Sound Corp +2.57 0.3000 +0.0349 +13.16% 0.3000 0.3000 09:30
DMPI Delmar Pharma +1.57 1.1200 +0.1100 +10.89% 1.1200 1.1200 09:30
UBIQ Ubiquity Broadcastin +1.53 12.2500 +0.1500 +1.24% 12.2500 12.0700 09:34
CATC Cambridge Bancorp +1.48 38.7500 +0.2500 +0.65% 38.7500 38.7500 09:35
UREE U.S. Rare Earths Inc +1.46 2.3000 +0.1500 +6.98% 2.3000 2.3000 09:50
SRCO Sparta Comm Services +1.43 0.7000 +0.0500 +7.69% 0.7000 0.7000 09:41
FMCKN Federal Home Ln Mtg +1.42 3.5000 +0.1500 +4.48% 3.5000 3.5000 09:30
GTHP Guided Therapeutics +0.82 0.7200 +0.0070 +0.98% 0.7200 0.7200 09:44
MRIC Mri Interventions +0.80 1.2800 +0.0200 +1.59% 1.2800 1.2600 09:55
SNGX Soligenix Inc. +0.72 1.5400 +0.0500 +3.36% 1.5900 1.5000 09:48
TTNP Titan Pharma Inc +0.68 0.6490 +0.0120 +1.88% 0.6490 0.6310 09:54
OBJE Obscene Jeans Corp +0.60 0.4700 +0.0400 +9.30% 0.4800 0.4700 09:50
FMCKJ Freddie Mac Pfd Z +0.60 4.7500 +0.0500 +1.06% 4.7700 4.6600 09:46
CTIX Cellceutix Corp +0.54 2.0000 unch unch 2.0200 1.9900 09:57
JUVF Juniata Valley Finl +0.51 17.7700 +0.1200 +0.68% 17.7700 17.7500 09:34
MSHF Mediashift Inc. +0.45 3.9000 +0.0500 +1.30% 3.9000 3.9000 09:44
ADXS Advaxis Inc +0.41 3.0000 +0.0500 +1.69% 3.0000 2.6000 09:49
MONK Monarchy Resources +0.37 0.2400 +0.0100 +4.35% 0.2600 0.2350 09:57
DDOO Discount Dental +0.32 1.3500 +0.0600 +4.65% 1.4000 1.3500 09:53
GNIN Green Innovations +0.28 0.2650 +0.0040 +1.53% 0.2650 0.2600 09:44
NVIV Design Source Inc +0.25 4.1300 +0.0500 +1.23% 4.1300 4.0800 09:58
NAMG North American Oil +0.25 1.3800 +0.0400 +2.99% 1.3900 1.3600 09:58
VPIG Virtual Piggy Inc +0.22 2.0500 +0.0500 +2.50% 2.0500 2.0100 09:55
SFES Safestitch Medical +0.22 1.1800 +0.0400 +3.51% 1.2000 1.1500 09:58
SITO Single Touch Systems +0.21 0.5950 unch unch 0.6000 0.5950 09:55
MARAD Marathon Patent Grou +0.05 5.8600 +0.0100 +0.17% 5.8600 5.8100 09:39
WDDD Worlds.Com Inc +0.02 0.2910 +0.0005 +0.17% 0.2990 0.2530 09:57
CLCN Creative Learning unch 1.5000 unch unch 1.5000 1.5000 09:30
FVRG Forevergreen Worldwi unch 0.4900 unch unch 0.4900 0.4900 09:55
IIBK Idaho Independent Bk unch 5.1500 unch unch 5.1500 5.1500 09:47
FNMAS Fannie Mae Pfd S unch 4.7500 unch unch 4.7500 4.7500 09:48
CLDS Cloud Star Corp unch 0.3060 unch unch 0.3060 0.3060 09:52
SCRA Securealert Inc unch 20.4000 unch unch 20.6000 20.4000 09:52
ZERO Save The World Air I unch 1.4500 unch unch 1.4900 1.4500 09:37
IRHC Infinity Resources unch 2.5000 unch unch 2.5000 2.5000 09:47
BSPA Ballston Spa Bancorp unch 32.7500 unch unch 32.7500 32.7500 09:30
TQLA Montalvo Spirits In unch 0.4000 unch unch 0.4050 0.3930 09:55
CWBK Commercewest Bk [Ca] unch 12.7500 unch unch 12.7500 12.7500 09:50
GOJO Graphon Corp unch 0.4350 unch unch 0.4350 0.4350 09:30
SNWV Sanuwave Health Inc unch 0.8000 unch unch 0.8000 0.8000 09:30
BSSP Bassline Productions unch 1.7500 unch unch 1.7500 1.7500 09:53
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5100 7.5000 09:48
SHPR Poly Shield Technolo -0.01 0.4597 -0.0003 -0.07% 0.4597 0.4010 09:46
ECAU Echo Automotive Inc -0.06 0.2880 -0.0012 -0.41% 0.3000 0.2880 09:44
STVI Snap Interactive -0.13 0.7700 -0.0100 -1.28% 0.7700 0.7700 09:52
VUZI Vuzix Corp -0.14 2.2000 -0.0600 -2.65% 2.3200 2.0200 09:58
CALVF Caledonia Mining Cp -0.15 0.8686 -0.0066 -0.75% 0.8686 0.8686 09:53
CZICF Canadian Zinc Corp -0.15 0.6418 -0.0022 -0.34% 0.6500 0.6400 09:48
AUGT Augme Technologies -0.16 0.3900 -0.0020 -0.51% 0.3900 0.3900 09:30
OMTK Omnitek Engineering -0.19 2.0900 -0.0100 -0.48% 2.1500 2.0900 09:48
FTTN First Titan Corp. -0.22 0.5900 -0.0100 -1.67% 0.6000 0.5850 09:39
NROM Noble Romans Inc -0.26 1.2400 -0.0200 -1.59% 1.2400 1.2400 09:46
CRRS Corp Res Svcs Inc -0.26 3.3300 -0.0200 -0.60% 3.3300 3.2700 09:58
LIBE Liberated Energy -0.28 0.3100 -0.0100 -3.13% 0.3100 0.3100 09:49
PTRC Petro River Oil Corp -0.29 0.2900 -0.0100 -3.33% 0.2920 0.2900 09:54
FRAF Franklin Finl Svcs -0.36 15.8800 -0.0200 -0.13% 15.8800 15.8800 09:35
LBMH Liberator Medical Hl -0.39 1.4800 -0.0200 -1.33% 1.5000 1.4500 09:57
HRAA Health Rev Assurn -0.40 0.2950 -0.0100 -3.28% 0.3010 0.2850 09:55
NEPH Nephros Inc. -0.41 1.5000 -0.0300 -1.96% 1.5000 1.5000 09:39
WSGP Western Graphite Inc -0.45 0.2851 -0.0159 -5.28% 0.3290 0.2851 09:44
NNVC Nanoviricides Inc -0.46 1.0900 -0.0300 -2.68% 1.1300 1.0900 09:58
ARTH Almah Inc -0.56 0.4000 -0.0100 -2.44% 0.4200 0.3750 09:57
DRIO Labstyle -0.69 2.6700 -0.0300 -1.11% 2.7500 2.6700 09:46
ENSV Enservco Corpporatio -0.70 1.1900 -0.0600 -4.80% 1.2700 1.1900 09:55
WILD Wild Craze Inc -0.80 0.4795 -0.0805 -14.38% 0.5700 0.3920 09:57
TNTY Trunity Holdings -0.82 0.3950 -0.0450 -10.23% 0.4800 0.3950 09:47
FNMA Fannie Mae -0.87 1.2700 -0.0400 -3.05% 1.3200 1.2300 09:58
PROP Propell Corp -0.91 0.4250 -0.0225 -5.03% 0.4250 0.4250 09:54
PEDO Pedevco Corp. -0.91 3.9400 -0.3100 -7.29% 3.9400 3.9400 09:53
FMAR First Mariner Bancor -0.96 1.5300 -0.0800 -4.97% 1.6100 1.5300 09:52
AGIN American Graphite -0.98 0.3800 -0.0150 -3.80% 0.4000 0.3751 09:57
SIAF Sino Agro Food Inc -1.10 0.4000 -0.0150 -3.61% 0.4150 0.4000 09:55
FMCC Freddie Mac -1.10 1.1700 -0.0500 -4.10% 1.2200 1.1300 09:58
APPA A.P. Pharma -1.22 0.4000 -0.0200 -4.76% 0.4200 0.4000 09:54
BFDI Brekford Intl Corp -1.24 0.5500 -0.0300 -5.17% 0.5500 0.5500 09:35
ITEN Codesmart Holdings -1.38 2.3300 -0.1700 -6.80% 2.5500 2.2300 09:58
WTER Alkaline Water Compa -1.49 0.6190 -0.0210 -3.28% 0.6710 0.5302 09:58
SOULD Soul & Vibe Interact -1.94 0.7000 -0.5100 -42.15% 1.0600 0.6201 09:58
FNMAK Federal Natl Pfd N -2.02 6.5000 -0.6300 -8.84% 6.5000 6.5000 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

K-Beauty Takes Front Stage at Target Beauty Studio

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...

Anecdotes by Artists Brings Raw Scent Stories to Sephora

When Maesa pulls back the curtain, they don't just crack it open—they fling it aside with flair. That's precisely what they're doing with their latest venture, Anecdotes by Artists, a fragrance brand that's taking its first bow exclusively at Sephora. It's not your average perfume launch; it's about the stories behind the scents and the artists who craft them. Unveiling...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...