EFTs Most Active Stocks Tuesday, August 20, 2013 10:08:23

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 10:08 AM

EFTs Most Active Stocks Tuesday, August 20, 2013 10:08:23 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCE 2014 Corp Bond Bulle +3.00 21.29 +0.03 +0.14% 21.30 21.29 09:33
DOD DJ High Yield Select +2.34 12.94 +0.24 +1.89% 12.94 12.94 09:36
FXE Euro Trust +1.94 133.06 +1.02 +0.77% 133.17 132.97 09:53
EWL Switzerland Index +1.90 30.55 +0.26 +0.86% 30.60 30.51 09:52
IYR DJ US Real Estate +1.63 61.89 +0.92 +1.51% 61.89 61.24 09:53
GBF Government/Credit +1.57 109.11 +0.55 +0.51% 109.27 108.89 09:36
RWR SPDR DJ REIT +1.57 70.79 +0.96 +1.37% 70.79 70.27 09:52
ICF Realty Majors Cohen +1.56 74.78 +1.00 +1.36% 74.78 73.99 09:52
VNQ REIT Index ETF Vangu +1.55 64.39 +0.89 +1.40% 64.39 63.65 09:53
FRI S&P REIT Index First +1.55 17.40 +0.23 +1.34% 17.40 17.29 09:52
PPH Pharmaceutical ETF +1.54 47.77 +0.35 +0.74% 47.78 47.66 09:44
IBND SPDR Intl Corp Bond +1.53 35.63 +0.30 +0.85% 35.63 35.56 09:47
UDN DB US Dollar Index +1.50 26.85 +0.17 +0.64% 26.85 26.81 09:47
IXJ S&P Global Healthcar +1.49 78.36 +0.52 +0.67% 78.36 78.06 09:52
FXF Swiss Franc Trust +1.47 107.02 +0.85 +0.80% 107.02 107.00 09:31
LQD Iboxx $ Invest Grade +1.46 111.57 +0.63 +0.57% 111.57 111.29 09:53
SMMU Short-Term Muni Bond +1.46 50.16 +0.15 +0.30% 50.16 50.16 09:30
BWZ SPDR S/T Intl Treasu +1.46 35.76 +0.25 +0.70% 35.76 35.67 09:45
BSJG 2016 HY C Bd ETF Bul +1.46 26.42 +0.07 +0.27% 26.42 26.41 09:51
ITIP Intl Inflation-Linke +1.45 45.27 +0.19 +0.42% 45.27 45.27 09:40
KBWD KBW High Div Yield +1.44 24.12 +0.21 +0.88% 24.12 23.89 09:51
IGOV S&P/Citi Intl Treasu +1.41 99.74 +0.49 +0.49% 99.95 99.74 09:50
SJNK SPDR ST High Yield +1.40 30.40 +0.06 +0.20% 30.45 30.36 09:52
EBND SPDR EM Local Bond +1.36 29.37 +0.21 +0.72% 29.37 29.00 09:52
JNK SPDR High Yield Bond +1.35 39.36 +0.21 +0.54% 39.36 39.15 09:52
STPZ 1-5 Year US Tips Ind +1.34 52.73 +0.08 +0.15% 52.74 52.71 09:49
RWO SPDR DJ Global Real +1.33 40.52 +0.35 +0.87% 40.52 40.30 09:51
BIV Interm-Term Bond ETF +1.32 82.28 +0.40 +0.49% 82.29 82.15 09:47
REM FTSE Nareit Mort Plu +1.30 11.46 +0.21 +1.87% 11.46 11.30 09:53
CFT Credit Bond Ishares +1.30 105.89 +0.45 +0.43% 105.89 105.68 09:35
TDTF Iboxx 5Yr Target Dur +1.22 24.89 +0.08 +0.32% 24.89 24.87 09:48
VMBS Mortgage Backed Secu +1.22 50.65 +0.16 +0.32% 50.67 50.60 09:50
BZF Wisdomtree Brazilian +1.22 16.69 +0.16 +0.97% 16.69 16.69 09:45
MORT Mortgage REIT ETF +1.22 22.00 +0.31 +1.43% 22.00 21.75 09:49
BSCF 2015 Corp Bond Bulle +1.20 21.82 +0.01 +0.05% 21.82 21.82 09:33
BIL SPDR 1-3 Month T-Bil +1.20 45.80 +0.01 +0.02% 45.80 45.80 09:52
BWX SPDR Intl Treasury +1.20 57.56 +0.40 +0.70% 57.64 57.54 09:51
SCHH Schwab US REIT ETF +1.19 29.77 +0.32 +1.09% 29.77 29.60 09:37
PICB Intl Corporate Bond +1.18 28.56 +0.17 +0.60% 28.57 28.56 09:46
REZ FTSE Nareit Resid +1.16 46.50 +0.52 +1.13% 46.50 46.03 09:49
ROOF IQ US Real Estate +1.14 22.93 +0.25 +1.10% 22.93 22.72 09:52
IYLD Mstar Multi-Asset +1.14 24.26 +0.14 +0.58% 24.26 24.13 09:47
EZA South Africa Index +1.12 59.51 +0.78 +1.33% 59.66 59.40 09:50
CYB Wisdomtree Chinese +1.12 26.19 +0.03 +0.11% 26.20 26.15 09:52
GVI Interm Govt/Credit +1.12 109.34 +0.32 +0.29% 109.34 109.19 09:47
IHY Intl High Yield Bond +1.10 26.38 +0.08 +0.30% 26.38 26.34 09:50
BOND Total Return ETF Pim +1.10 104.45 +0.34 +0.33% 104.48 104.04 09:52
SHV Short-Treasury Bond +1.09 110.24 +0.01 +0.01% 110.24 110.23 09:53
PSCF S&P Smallcap Financi +1.08 36.04 +0.23 +0.64% 37.22 35.33 09:48
IPE SPDR Tips Barclays +1.08 54.76 +0.27 +0.50% 54.76 54.67 09:50
VGIT Interm-Term Govt Bd +1.08 63.04 +0.16 +0.25% 63.04 63.00 09:36
FLOT Floating Rate Note +1.06 50.65 unch unch 50.66 50.63 09:50
IEF 7-10 Yr Trsy Ishares +1.05 100.15 +0.44 +0.44% 100.20 100.06 09:51
HYG Iboxx $ High Yield +1.05 90.34 +0.41 +0.46% 90.44 90.28 09:53
VCIT Interm-Term Corp Bd +1.05 82.19 +0.28 +0.34% 82.22 82.09 09:51
BKLN Senior Loan Portfoli +1.05 24.59 +0.06 +0.24% 24.68 24.57 09:53
RTH Retail ETF Market +1.04 53.73 +0.37 +0.69% 54.07 53.64 09:52
SHM SPDR S/T Muni Bd Bar +1.03 24.06 +0.02 +0.08% 24.07 24.05 09:52
KBWY KBW Prem Yield Equit +1.02 29.12 +0.31 +1.08% 29.12 28.91 09:48
ISHG S&P/Citi 1-3 Yr Intl +0.99 94.65 +0.45 +0.48% 94.65 94.18 09:31
ITE SPDR Interm-Term Trs +0.99 59.33 +0.09 +0.15% 59.33 59.30 09:47
STIP 0-5 Year Tips Bond +0.97 100.77 +0.12 +0.12% 100.77 100.65 09:53
GOVT US Trsy Bond Ishares +0.97 24.30 +0.05 +0.21% 24.31 24.28 09:42
TIP Tips Bond Ishares +0.97 110.31 +0.46 +0.42% 110.34 110.15 09:53
SCHP Schwab US Tips ETF +0.95 53.05 +0.21 +0.40% 53.05 52.97 09:41
AGG Aggregate Bond Ishar +0.95 105.75 +0.25 +0.24% 105.84 105.75 09:52
MBB MBS Bond Ishares +0.94 103.79 +0.26 +0.25% 103.82 103.73 09:53
IEI 3-7 Year Treasury +0.93 120.11 +0.24 +0.20% 120.11 120.08 09:48
QABA Nasdaq Aba Community +0.91 32.48 +0.19 +0.59% 32.48 32.01 09:40
TLH 10-20 Year Treasury +0.91 122.32 +0.61 +0.50% 122.32 122.26 09:48
SCHZ Schwab US Aggregate +0.91 50.11 +0.11 +0.22% 50.14 50.11 09:41
INKM SPDR SSGA Income All +0.90 29.60 +0.12 +0.41% 29.60 29.52 09:47
VCSH Short-Term Corp Bd +0.90 79.24 +0.08 +0.10% 79.25 79.18 09:51
XVIX Daily Long-Short VIX +0.89 18.73 +0.09 +0.48% 18.74 18.67 09:51
USMV USA Min Volatility +0.89 32.87 +0.11 +0.34% 32.87 32.81 09:51
MUB S&P National Amt-Fre +0.88 101.89 +0.25 +0.25% 102.06 101.88 09:50
WIP SPDR DB Intl Govt +0.86 58.19 +0.23 +0.40% 58.22 58.18 09:43
MLPA G-X MLP ETF +0.86 15.73 +0.06 +0.38% 15.74 15.66 09:48
XRT SPDR S&P Retail +0.85 79.48 +0.55 +0.70% 79.58 79.29 09:52
PLND Poland ETF Market +0.85 22.14 +0.22 +1.00% 22.14 22.12 09:43
DON Midcap Dividend Wisd +0.84 67.84 +0.36 +0.53% 67.86 67.55 09:51
RWJ Revenueshares Smallc +0.83 46.15 +0.11 +0.24% 47.53 46.02 09:51
FXD Consumer Disc Alphad +0.83 28.24 +0.15 +0.53% 28.29 28.22 09:50
SCHR Schwab Interm-Term +0.82 52.19 +0.11 +0.21% 52.19 52.17 09:51
PEJ Dynamic Leisure & +0.82 30.01 +0.15 +0.50% 30.01 29.83 09:51
AGZ Agency Bond Ishares +0.82 110.45 +0.12 +0.11% 110.45 110.40 09:37
BND Total Bond Market +0.81 79.91 +0.15 +0.19% 79.95 79.84 09:50
VCLT Long-Term Corp Bond +0.79 80.32 +0.38 +0.48% 80.38 80.17 09:50
MDIV First Trust Exchange +0.79 20.46 +0.06 +0.29% 20.47 20.38 09:47
XLY Consumer Discret Sel +0.78 58.15 +0.31 +0.54% 58.24 58.05 09:53
PHB Fundamental High Yld +0.76 18.59 +0.06 +0.32% 18.61 18.58 09:52
PSAU Global Gold & Prec +0.76 24.25 +0.58 +2.45% 24.25 24.16 09:40
EIS Israel Cap Invest +0.76 44.43 +0.22 +0.50% 44.43 44.36 09:51
ITM Intermediate Muni +0.76 21.58 +0.08 +0.37% 21.60 21.50 09:48
BLV Long-Term Bond Index +0.76 80.91 +0.36 +0.45% 80.91 80.81 09:45
CVY Multi Asset Income +0.75 23.45 +0.07 +0.30% 23.45 23.38 09:50
PIN India Powershares +0.75 14.94 +0.22 +1.49% 14.98 14.91 09:51
SHY 1-3 Year Treasury +0.74 84.33 +0.02 +0.02% 84.33 84.32 09:53
UNG US Natural Gas +0.74 18.45 +0.22 +1.21% 18.46 18.38 09:53
IYC DJ US Consumer Servi +0.73 105.59 +0.51 +0.49% 105.59 105.36 09:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

K-Beauty Takes Front Stage at Target Beauty Studio

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....