EFTs Most Active Stocks Tuesday, August 20, 2013 10:08:23 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCE 2014 Corp Bond Bulle +3.00 21.29 +0.03 +0.14% 21.30 21.29 09:33
DOD DJ High Yield Select +2.34 12.94 +0.24 +1.89% 12.94 12.94 09:36
FXE Euro Trust +1.94 133.06 +1.02 +0.77% 133.17 132.97 09:53
EWL Switzerland Index +1.90 30.55 +0.26 +0.86% 30.60 30.51 09:52
IYR DJ US Real Estate +1.63 61.89 +0.92 +1.51% 61.89 61.24 09:53
GBF Government/Credit +1.57 109.11 +0.55 +0.51% 109.27 108.89 09:36
RWR SPDR DJ REIT +1.57 70.79 +0.96 +1.37% 70.79 70.27 09:52
ICF Realty Majors Cohen +1.56 74.78 +1.00 +1.36% 74.78 73.99 09:52
VNQ REIT Index ETF Vangu +1.55 64.39 +0.89 +1.40% 64.39 63.65 09:53
FRI S&P REIT Index First +1.55 17.40 +0.23 +1.34% 17.40 17.29 09:52
PPH Pharmaceutical ETF +1.54 47.77 +0.35 +0.74% 47.78 47.66 09:44
IBND SPDR Intl Corp Bond +1.53 35.63 +0.30 +0.85% 35.63 35.56 09:47
UDN DB US Dollar Index +1.50 26.85 +0.17 +0.64% 26.85 26.81 09:47
IXJ S&P Global Healthcar +1.49 78.36 +0.52 +0.67% 78.36 78.06 09:52
FXF Swiss Franc Trust +1.47 107.02 +0.85 +0.80% 107.02 107.00 09:31
LQD Iboxx $ Invest Grade +1.46 111.57 +0.63 +0.57% 111.57 111.29 09:53
SMMU Short-Term Muni Bond +1.46 50.16 +0.15 +0.30% 50.16 50.16 09:30
BWZ SPDR S/T Intl Treasu +1.46 35.76 +0.25 +0.70% 35.76 35.67 09:45
BSJG 2016 HY C Bd ETF Bul +1.46 26.42 +0.07 +0.27% 26.42 26.41 09:51
ITIP Intl Inflation-Linke +1.45 45.27 +0.19 +0.42% 45.27 45.27 09:40
KBWD KBW High Div Yield +1.44 24.12 +0.21 +0.88% 24.12 23.89 09:51
IGOV S&P/Citi Intl Treasu +1.41 99.74 +0.49 +0.49% 99.95 99.74 09:50
SJNK SPDR ST High Yield +1.40 30.40 +0.06 +0.20% 30.45 30.36 09:52
EBND SPDR EM Local Bond +1.36 29.37 +0.21 +0.72% 29.37 29.00 09:52
JNK SPDR High Yield Bond +1.35 39.36 +0.21 +0.54% 39.36 39.15 09:52
STPZ 1-5 Year US Tips Ind +1.34 52.73 +0.08 +0.15% 52.74 52.71 09:49
RWO SPDR DJ Global Real +1.33 40.52 +0.35 +0.87% 40.52 40.30 09:51
BIV Interm-Term Bond ETF +1.32 82.28 +0.40 +0.49% 82.29 82.15 09:47
REM FTSE Nareit Mort Plu +1.30 11.46 +0.21 +1.87% 11.46 11.30 09:53
CFT Credit Bond Ishares +1.30 105.89 +0.45 +0.43% 105.89 105.68 09:35
TDTF Iboxx 5Yr Target Dur +1.22 24.89 +0.08 +0.32% 24.89 24.87 09:48
VMBS Mortgage Backed Secu +1.22 50.65 +0.16 +0.32% 50.67 50.60 09:50
BZF Wisdomtree Brazilian +1.22 16.69 +0.16 +0.97% 16.69 16.69 09:45
MORT Mortgage REIT ETF +1.22 22.00 +0.31 +1.43% 22.00 21.75 09:49
BSCF 2015 Corp Bond Bulle +1.20 21.82 +0.01 +0.05% 21.82 21.82 09:33
BIL SPDR 1-3 Month T-Bil +1.20 45.80 +0.01 +0.02% 45.80 45.80 09:52
BWX SPDR Intl Treasury +1.20 57.56 +0.40 +0.70% 57.64 57.54 09:51
SCHH Schwab US REIT ETF +1.19 29.77 +0.32 +1.09% 29.77 29.60 09:37
PICB Intl Corporate Bond +1.18 28.56 +0.17 +0.60% 28.57 28.56 09:46
REZ FTSE Nareit Resid +1.16 46.50 +0.52 +1.13% 46.50 46.03 09:49
ROOF IQ US Real Estate +1.14 22.93 +0.25 +1.10% 22.93 22.72 09:52
IYLD Mstar Multi-Asset +1.14 24.26 +0.14 +0.58% 24.26 24.13 09:47
EZA South Africa Index +1.12 59.51 +0.78 +1.33% 59.66 59.40 09:50
CYB Wisdomtree Chinese +1.12 26.19 +0.03 +0.11% 26.20 26.15 09:52
GVI Interm Govt/Credit +1.12 109.34 +0.32 +0.29% 109.34 109.19 09:47
IHY Intl High Yield Bond +1.10 26.38 +0.08 +0.30% 26.38 26.34 09:50
BOND Total Return ETF Pim +1.10 104.45 +0.34 +0.33% 104.48 104.04 09:52
SHV Short-Treasury Bond +1.09 110.24 +0.01 +0.01% 110.24 110.23 09:53
PSCF S&P Smallcap Financi +1.08 36.04 +0.23 +0.64% 37.22 35.33 09:48
IPE SPDR Tips Barclays +1.08 54.76 +0.27 +0.50% 54.76 54.67 09:50
VGIT Interm-Term Govt Bd +1.08 63.04 +0.16 +0.25% 63.04 63.00 09:36
FLOT Floating Rate Note +1.06 50.65 unch unch 50.66 50.63 09:50
IEF 7-10 Yr Trsy Ishares +1.05 100.15 +0.44 +0.44% 100.20 100.06 09:51
HYG Iboxx $ High Yield +1.05 90.34 +0.41 +0.46% 90.44 90.28 09:53
VCIT Interm-Term Corp Bd +1.05 82.19 +0.28 +0.34% 82.22 82.09 09:51
BKLN Senior Loan Portfoli +1.05 24.59 +0.06 +0.24% 24.68 24.57 09:53
RTH Retail ETF Market +1.04 53.73 +0.37 +0.69% 54.07 53.64 09:52
SHM SPDR S/T Muni Bd Bar +1.03 24.06 +0.02 +0.08% 24.07 24.05 09:52
KBWY KBW Prem Yield Equit +1.02 29.12 +0.31 +1.08% 29.12 28.91 09:48
ISHG S&P/Citi 1-3 Yr Intl +0.99 94.65 +0.45 +0.48% 94.65 94.18 09:31
ITE SPDR Interm-Term Trs +0.99 59.33 +0.09 +0.15% 59.33 59.30 09:47
STIP 0-5 Year Tips Bond +0.97 100.77 +0.12 +0.12% 100.77 100.65 09:53
GOVT US Trsy Bond Ishares +0.97 24.30 +0.05 +0.21% 24.31 24.28 09:42
TIP Tips Bond Ishares +0.97 110.31 +0.46 +0.42% 110.34 110.15 09:53
SCHP Schwab US Tips ETF +0.95 53.05 +0.21 +0.40% 53.05 52.97 09:41
AGG Aggregate Bond Ishar +0.95 105.75 +0.25 +0.24% 105.84 105.75 09:52
MBB MBS Bond Ishares +0.94 103.79 +0.26 +0.25% 103.82 103.73 09:53
IEI 3-7 Year Treasury +0.93 120.11 +0.24 +0.20% 120.11 120.08 09:48
QABA Nasdaq Aba Community +0.91 32.48 +0.19 +0.59% 32.48 32.01 09:40
TLH 10-20 Year Treasury +0.91 122.32 +0.61 +0.50% 122.32 122.26 09:48
SCHZ Schwab US Aggregate +0.91 50.11 +0.11 +0.22% 50.14 50.11 09:41
INKM SPDR SSGA Income All +0.90 29.60 +0.12 +0.41% 29.60 29.52 09:47
VCSH Short-Term Corp Bd +0.90 79.24 +0.08 +0.10% 79.25 79.18 09:51
XVIX Daily Long-Short VIX +0.89 18.73 +0.09 +0.48% 18.74 18.67 09:51
USMV USA Min Volatility +0.89 32.87 +0.11 +0.34% 32.87 32.81 09:51
MUB S&P National Amt-Fre +0.88 101.89 +0.25 +0.25% 102.06 101.88 09:50
WIP SPDR DB Intl Govt +0.86 58.19 +0.23 +0.40% 58.22 58.18 09:43
MLPA G-X MLP ETF +0.86 15.73 +0.06 +0.38% 15.74 15.66 09:48
XRT SPDR S&P Retail +0.85 79.48 +0.55 +0.70% 79.58 79.29 09:52
PLND Poland ETF Market +0.85 22.14 +0.22 +1.00% 22.14 22.12 09:43
DON Midcap Dividend Wisd +0.84 67.84 +0.36 +0.53% 67.86 67.55 09:51
RWJ Revenueshares Smallc +0.83 46.15 +0.11 +0.24% 47.53 46.02 09:51
FXD Consumer Disc Alphad +0.83 28.24 +0.15 +0.53% 28.29 28.22 09:50
SCHR Schwab Interm-Term +0.82 52.19 +0.11 +0.21% 52.19 52.17 09:51
PEJ Dynamic Leisure & +0.82 30.01 +0.15 +0.50% 30.01 29.83 09:51
AGZ Agency Bond Ishares +0.82 110.45 +0.12 +0.11% 110.45 110.40 09:37
BND Total Bond Market +0.81 79.91 +0.15 +0.19% 79.95 79.84 09:50
VCLT Long-Term Corp Bond +0.79 80.32 +0.38 +0.48% 80.38 80.17 09:50
MDIV First Trust Exchange +0.79 20.46 +0.06 +0.29% 20.47 20.38 09:47
XLY Consumer Discret Sel +0.78 58.15 +0.31 +0.54% 58.24 58.05 09:53
PHB Fundamental High Yld +0.76 18.59 +0.06 +0.32% 18.61 18.58 09:52
PSAU Global Gold & Prec +0.76 24.25 +0.58 +2.45% 24.25 24.16 09:40
EIS Israel Cap Invest +0.76 44.43 +0.22 +0.50% 44.43 44.36 09:51
ITM Intermediate Muni +0.76 21.58 +0.08 +0.37% 21.60 21.50 09:48
BLV Long-Term Bond Index +0.76 80.91 +0.36 +0.45% 80.91 80.81 09:45
CVY Multi Asset Income +0.75 23.45 +0.07 +0.30% 23.45 23.38 09:50
PIN India Powershares +0.75 14.94 +0.22 +1.49% 14.98 14.91 09:51
SHY 1-3 Year Treasury +0.74 84.33 +0.02 +0.02% 84.33 84.32 09:53
UNG US Natural Gas +0.74 18.45 +0.22 +1.21% 18.46 18.38 09:53
IYC DJ US Consumer Servi +0.73 105.59 +0.51 +0.49% 105.59 105.36 09:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCE 2014 Corp Bond Bulle +3.00 21.29 +0.03 +0.14% 21.30 21.29 09:33
DOD DJ High Yield Select +2.34 12.94 +0.24 +1.89% 12.94 12.94 09:36
FXE Euro Trust +1.94 133.06 +1.02 +0.77% 133.17 132.97 09:53
EWL Switzerland Index +1.90 30.55 +0.26 +0.86% 30.60 30.51 09:52
IYR DJ US Real Estate +1.63 61.89 +0.92 +1.51% 61.89 61.24 09:53
GBF Government/Credit +1.57 109.11 +0.55 +0.51% 109.27 108.89 09:36
RWR SPDR DJ REIT +1.57 70.79 +0.96 +1.37% 70.79 70.27 09:52
ICF Realty Majors Cohen +1.56 74.78 +1.00 +1.36% 74.78 73.99 09:52
VNQ REIT Index ETF Vangu +1.55 64.39 +0.89 +1.40% 64.39 63.65 09:53
FRI S&P REIT Index First +1.55 17.40 +0.23 +1.34% 17.40 17.29 09:52
PPH Pharmaceutical ETF +1.54 47.77 +0.35 +0.74% 47.78 47.66 09:44
IBND SPDR Intl Corp Bond +1.53 35.63 +0.30 +0.85% 35.63 35.56 09:47
UDN DB US Dollar Index +1.50 26.85 +0.17 +0.64% 26.85 26.81 09:47
IXJ S&P Global Healthcar +1.49 78.36 +0.52 +0.67% 78.36 78.06 09:52
FXF Swiss Franc Trust +1.47 107.02 +0.85 +0.80% 107.02 107.00 09:31
LQD Iboxx $ Invest Grade +1.46 111.57 +0.63 +0.57% 111.57 111.29 09:53
SMMU Short-Term Muni Bond +1.46 50.16 +0.15 +0.30% 50.16 50.16 09:30
BWZ SPDR S/T Intl Treasu +1.46 35.76 +0.25 +0.70% 35.76 35.67 09:45
BSJG 2016 HY C Bd ETF Bul +1.46 26.42 +0.07 +0.27% 26.42 26.41 09:51
ITIP Intl Inflation-Linke +1.45 45.27 +0.19 +0.42% 45.27 45.27 09:40
KBWD KBW High Div Yield +1.44 24.12 +0.21 +0.88% 24.12 23.89 09:51
IGOV S&P/Citi Intl Treasu +1.41 99.74 +0.49 +0.49% 99.95 99.74 09:50
SJNK SPDR ST High Yield +1.40 30.40 +0.06 +0.20% 30.45 30.36 09:52
EBND SPDR EM Local Bond +1.36 29.37 +0.21 +0.72% 29.37 29.00 09:52
JNK SPDR High Yield Bond +1.35 39.36 +0.21 +0.54% 39.36 39.15 09:52
STPZ 1-5 Year US Tips Ind +1.34 52.73 +0.08 +0.15% 52.74 52.71 09:49
RWO SPDR DJ Global Real +1.33 40.52 +0.35 +0.87% 40.52 40.30 09:51
BIV Interm-Term Bond ETF +1.32 82.28 +0.40 +0.49% 82.29 82.15 09:47
REM FTSE Nareit Mort Plu +1.30 11.46 +0.21 +1.87% 11.46 11.30 09:53
CFT Credit Bond Ishares +1.30 105.89 +0.45 +0.43% 105.89 105.68 09:35
TDTF Iboxx 5Yr Target Dur +1.22 24.89 +0.08 +0.32% 24.89 24.87 09:48
VMBS Mortgage Backed Secu +1.22 50.65 +0.16 +0.32% 50.67 50.60 09:50
BZF Wisdomtree Brazilian +1.22 16.69 +0.16 +0.97% 16.69 16.69 09:45
MORT Mortgage REIT ETF +1.22 22.00 +0.31 +1.43% 22.00 21.75 09:49
BSCF 2015 Corp Bond Bulle +1.20 21.82 +0.01 +0.05% 21.82 21.82 09:33
BIL SPDR 1-3 Month T-Bil +1.20 45.80 +0.01 +0.02% 45.80 45.80 09:52
BWX SPDR Intl Treasury +1.20 57.56 +0.40 +0.70% 57.64 57.54 09:51
SCHH Schwab US REIT ETF +1.19 29.77 +0.32 +1.09% 29.77 29.60 09:37
PICB Intl Corporate Bond +1.18 28.56 +0.17 +0.60% 28.57 28.56 09:46
REZ FTSE Nareit Resid +1.16 46.50 +0.52 +1.13% 46.50 46.03 09:49
ROOF IQ US Real Estate +1.14 22.93 +0.25 +1.10% 22.93 22.72 09:52
IYLD Mstar Multi-Asset +1.14 24.26 +0.14 +0.58% 24.26 24.13 09:47
EZA South Africa Index +1.12 59.51 +0.78 +1.33% 59.66 59.40 09:50
CYB Wisdomtree Chinese +1.12 26.19 +0.03 +0.11% 26.20 26.15 09:52
GVI Interm Govt/Credit +1.12 109.34 +0.32 +0.29% 109.34 109.19 09:47
IHY Intl High Yield Bond +1.10 26.38 +0.08 +0.30% 26.38 26.34 09:50
BOND Total Return ETF Pim +1.10 104.45 +0.34 +0.33% 104.48 104.04 09:52
SHV Short-Treasury Bond +1.09 110.24 +0.01 +0.01% 110.24 110.23 09:53
PSCF S&P Smallcap Financi +1.08 36.04 +0.23 +0.64% 37.22 35.33 09:48
IPE SPDR Tips Barclays +1.08 54.76 +0.27 +0.50% 54.76 54.67 09:50
VGIT Interm-Term Govt Bd +1.08 63.04 +0.16 +0.25% 63.04 63.00 09:36
FLOT Floating Rate Note +1.06 50.65 unch unch 50.66 50.63 09:50
IEF 7-10 Yr Trsy Ishares +1.05 100.15 +0.44 +0.44% 100.20 100.06 09:51
HYG Iboxx $ High Yield +1.05 90.34 +0.41 +0.46% 90.44 90.28 09:53
VCIT Interm-Term Corp Bd +1.05 82.19 +0.28 +0.34% 82.22 82.09 09:51
BKLN Senior Loan Portfoli +1.05 24.59 +0.06 +0.24% 24.68 24.57 09:53
RTH Retail ETF Market +1.04 53.73 +0.37 +0.69% 54.07 53.64 09:52
SHM SPDR S/T Muni Bd Bar +1.03 24.06 +0.02 +0.08% 24.07 24.05 09:52
KBWY KBW Prem Yield Equit +1.02 29.12 +0.31 +1.08% 29.12 28.91 09:48
ISHG S&P/Citi 1-3 Yr Intl +0.99 94.65 +0.45 +0.48% 94.65 94.18 09:31
ITE SPDR Interm-Term Trs +0.99 59.33 +0.09 +0.15% 59.33 59.30 09:47
STIP 0-5 Year Tips Bond +0.97 100.77 +0.12 +0.12% 100.77 100.65 09:53
GOVT US Trsy Bond Ishares +0.97 24.30 +0.05 +0.21% 24.31 24.28 09:42
TIP Tips Bond Ishares +0.97 110.31 +0.46 +0.42% 110.34 110.15 09:53
SCHP Schwab US Tips ETF +0.95 53.05 +0.21 +0.40% 53.05 52.97 09:41
AGG Aggregate Bond Ishar +0.95 105.75 +0.25 +0.24% 105.84 105.75 09:52
MBB MBS Bond Ishares +0.94 103.79 +0.26 +0.25% 103.82 103.73 09:53
IEI 3-7 Year Treasury +0.93 120.11 +0.24 +0.20% 120.11 120.08 09:48
QABA Nasdaq Aba Community +0.91 32.48 +0.19 +0.59% 32.48 32.01 09:40
TLH 10-20 Year Treasury +0.91 122.32 +0.61 +0.50% 122.32 122.26 09:48
SCHZ Schwab US Aggregate +0.91 50.11 +0.11 +0.22% 50.14 50.11 09:41
INKM SPDR SSGA Income All +0.90 29.60 +0.12 +0.41% 29.60 29.52 09:47
VCSH Short-Term Corp Bd +0.90 79.24 +0.08 +0.10% 79.25 79.18 09:51
XVIX Daily Long-Short VIX +0.89 18.73 +0.09 +0.48% 18.74 18.67 09:51
USMV USA Min Volatility +0.89 32.87 +0.11 +0.34% 32.87 32.81 09:51
MUB S&P National Amt-Fre +0.88 101.89 +0.25 +0.25% 102.06 101.88 09:50
WIP SPDR DB Intl Govt +0.86 58.19 +0.23 +0.40% 58.22 58.18 09:43
MLPA G-X MLP ETF +0.86 15.73 +0.06 +0.38% 15.74 15.66 09:48
XRT SPDR S&P Retail +0.85 79.48 +0.55 +0.70% 79.58 79.29 09:52
PLND Poland ETF Market +0.85 22.14 +0.22 +1.00% 22.14 22.12 09:43
DON Midcap Dividend Wisd +0.84 67.84 +0.36 +0.53% 67.86 67.55 09:51
RWJ Revenueshares Smallc +0.83 46.15 +0.11 +0.24% 47.53 46.02 09:51
FXD Consumer Disc Alphad +0.83 28.24 +0.15 +0.53% 28.29 28.22 09:50
SCHR Schwab Interm-Term +0.82 52.19 +0.11 +0.21% 52.19 52.17 09:51
PEJ Dynamic Leisure & +0.82 30.01 +0.15 +0.50% 30.01 29.83 09:51
AGZ Agency Bond Ishares +0.82 110.45 +0.12 +0.11% 110.45 110.40 09:37
BND Total Bond Market +0.81 79.91 +0.15 +0.19% 79.95 79.84 09:50
VCLT Long-Term Corp Bond +0.79 80.32 +0.38 +0.48% 80.38 80.17 09:50
MDIV First Trust Exchange +0.79 20.46 +0.06 +0.29% 20.47 20.38 09:47
XLY Consumer Discret Sel +0.78 58.15 +0.31 +0.54% 58.24 58.05 09:53
PHB Fundamental High Yld +0.76 18.59 +0.06 +0.32% 18.61 18.58 09:52
PSAU Global Gold & Prec +0.76 24.25 +0.58 +2.45% 24.25 24.16 09:40
EIS Israel Cap Invest +0.76 44.43 +0.22 +0.50% 44.43 44.36 09:51
ITM Intermediate Muni +0.76 21.58 +0.08 +0.37% 21.60 21.50 09:48
BLV Long-Term Bond Index +0.76 80.91 +0.36 +0.45% 80.91 80.81 09:45
CVY Multi Asset Income +0.75 23.45 +0.07 +0.30% 23.45 23.38 09:50
PIN India Powershares +0.75 14.94 +0.22 +1.49% 14.98 14.91 09:51
SHY 1-3 Year Treasury +0.74 84.33 +0.02 +0.02% 84.33 84.32 09:53
UNG US Natural Gas +0.74 18.45 +0.22 +1.21% 18.46 18.38 09:53
IYC DJ US Consumer Servi +0.73 105.59 +0.51 +0.49% 105.59 105.36 09:52
