NYSE Most Active Stocks Tuesday, August 20, 2013 0
Post# of 39329
Posted On: 08/20/2013 9:51:56 AM
NYSE Most Active Stocks Tuesday, August 20, 2013 09:51:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVS Novartis Ag +3.45 75.01 +2.11 +2.89% 75.04 74.87 09:36
GSK Glaxosmithkline Plc +1.57 51.87 +0.56 +1.09% 51.93 51.79 09:36
JCP J.C. Penney Company +1.28 13.99 +0.77 +5.82% 14.39 14.01 09:36
KGC Kinross Gold Corp. +1.04 5.84 +0.13 +2.28% 5.84 5.70 09:36
EXPR Express +1.02 20.94 +0.32 +1.55% 20.94 20.80 09:35
PFE Pfizer +0.83 28.59 +0.13 +0.46% 28.64 28.52 09:36
DVN Devon Energy Corp. +0.79 56.87 +0.43 +0.76% 56.99 56.65 09:36
AAT American Assets Trus +0.77 29.82 +0.14 +0.47% 29.92 29.55 09:35
GFI Gold Fields Ltd +0.68 6.31 +0.13 +2.10% 6.34 6.24 09:36
JWN Nordstrom +0.58 56.80 +0.54 +0.96% 57.09 56.45 09:36
XOM Exxon Mobil Corp. +0.56 87.13 +0.21 +0.24% 87.30 86.85 09:36
AUY Yamana Gold +0.50 11.41 +0.08 +0.71% 11.46 11.25 09:36
LUV Southwest Airlines +0.37 13.10 -0.01 -0.08% 13.12 13.04 09:36
IRE Governor And Company +0.36 10.70 +0.13 +1.23% 10.78 10.69 09:36
CPL Cpfl Energia S.A. +0.35 16.73 +0.14 +0.84% 16.80 16.62 09:35
ABB Abb Ltd +0.32 22.37 +0.03 +0.13% 22.40 22.36 09:36
CIM Chimera Investment +0.27 2.92 unch unch 2.93 2.90 09:36
ORCL Oracle Corp. +0.21 32.06 unch unch 32.14 32.02 09:36
WLT Walter Energy +0.17 11.51 -0.09 -0.78% 11.68 11.46 09:36
AHL Aspen Insurance Hold +0.17 36.15 -0.01 -0.03% 36.22 36.03 09:36
VRX Valeant Pharmaceutic +0.16 101.11 +0.05 +0.05% 101.30 100.78 09:36
BC Brunswick Corp. +0.15 36.25 +0.17 +0.47% 36.28 36.10 09:36
TDC Teradata Corp. +0.12 60.64 +0.04 +0.07% 60.93 60.57 09:35
FNV Franco Nev Corp +0.11 45.62 -0.31 -0.67% 45.85 45.10 09:36
MCD Mcdonald's Corp. +0.11 95.47 -0.01 -0.01% 95.60 95.36 09:36
KO Coca-Cola Company +0.10 38.82 +0.04 +0.10% 38.87 38.73 09:36
AXLL Georgia Gulf Corp. +0.09 41.31 +0.04 +0.10% 41.50 41.33 09:36
AYI Acuity Brands Inc +0.09 84.24 -0.08 -0.09% 84.36 84.24 09:32
BHI Baker Hughes Inc. +0.08 46.31 -0.13 -0.28% 46.40 46.29 09:36
HBC HSBC Holdings Plc +0.07 54.87 +0.03 +0.05% 54.93 54.85 09:36
FTI Fmc Technologies +0.02 52.23 -0.15 -0.29% 52.39 52.22 09:36
AME Amtek unch 43.80 +0.01 +0.02% 44.00 43.69 09:36
BAC Bank Of America Corp unch 14.14 -0.01 -0.07% 14.18 14.13 09:36
GIL Gildan Activewear -0.02 44.91 -0.01 -0.02% 44.91 44.70 09:35
HRB H&R Block -0.08 28.89 -0.02 -0.07% 28.95 28.87 09:35
TMO Thermo Fisher Scient -0.15 90.26 -0.16 -0.18% 90.47 90.17 09:36
MGA Magna International -0.17 80.05 -0.18 -0.22% 80.25 79.81 09:36
ABV Companhia De Bebidas -0.23 35.78 -0.07 -0.20% 35.84 35.76 09:36
JPI Nuveen Preferred And -0.24 21.84 -0.05 -0.23% 22.29 21.81 09:36
A Agilent Technologies -0.24 46.21 -0.23 -0.50% 46.43 46.19 09:36
PLP Protective Life Corp -0.26 21.00 -0.05 -0.24% 21.00 21.00 09:30
BUD Anheuser-Busch Inbev -0.27 96.60 -0.41 -0.42% 96.76 96.60 09:36
TLM Talisman Energy Inc. -0.34 10.56 -0.07 -0.66% 10.63 10.57 09:36
BK Bank Of New York Mel -0.37 30.09 -0.04 -0.13% 30.33 30.10 09:36
CM Canadian Imperial -0.39 75.66 -0.27 -0.36% 75.72 75.60 09:35
BBD Banco Bradesco Sa -0.39 11.82 -0.06 -0.51% 11.88 11.81 09:36
BP Bp P.L.C. -0.40 41.00 -0.10 -0.24% 41.03 41.00 09:36
LNC Lincoln National Cor -0.42 42.45 -0.30 -0.70% 42.89 42.40 09:36
TRP Transcananda Pipelin -0.47 43.96 -0.24 -0.54% 44.11 43.93 09:36
TTM Tata Motors Ltd -0.54 23.06 -0.34 -1.45% 23.25 22.95 09:36
VLO Valero Energy Corp. -0.54 34.33 -0.14 -0.41% 34.54 34.31 09:36
C Citigroup Inc. -0.55 49.09 -0.24 -0.49% 49.30 49.02 09:36
AXP American Express Com -0.57 73.97 -0.37 -0.50% 74.49 73.95 09:36
ACCO Acco Brands Corp. -0.63 6.63 -0.11 -1.63% 6.73 6.63 09:36
ALU Alcatel Lucent -0.83 2.57 -0.08 -3.02% 2.62 2.58 09:36
TRI Thomson Reuters Corp -0.90 34.09 -0.44 -1.27% 34.29 33.95 09:36
DEO Diageo Plc -0.96 125.51 -1.49 -1.17% 125.71 125.51 09:36
MT Arcelormittal -1.00 13.17 -0.36 -2.66% 13.21 13.16 09:36
SDRL Seadrill Limited -1.24 43.04 -0.55 -1.26% 43.21 43.04 09:35
AEG Aegon Nv -1.90 7.40 -0.18 -2.37% 7.43 7.40 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVS Novartis Ag +3.45 75.01 +2.11 +2.89% 75.04 74.87 09:36
GSK Glaxosmithkline Plc +1.57 51.87 +0.56 +1.09% 51.93 51.79 09:36
JCP J.C. Penney Company +1.28 13.99 +0.77 +5.82% 14.39 14.01 09:36
KGC Kinross Gold Corp. +1.04 5.84 +0.13 +2.28% 5.84 5.70 09:36
EXPR Express +1.02 20.94 +0.32 +1.55% 20.94 20.80 09:35
PFE Pfizer +0.83 28.59 +0.13 +0.46% 28.64 28.52 09:36
DVN Devon Energy Corp. +0.79 56.87 +0.43 +0.76% 56.99 56.65 09:36
AAT American Assets Trus +0.77 29.82 +0.14 +0.47% 29.92 29.55 09:35
GFI Gold Fields Ltd +0.68 6.31 +0.13 +2.10% 6.34 6.24 09:36
JWN Nordstrom +0.58 56.80 +0.54 +0.96% 57.09 56.45 09:36
XOM Exxon Mobil Corp. +0.56 87.13 +0.21 +0.24% 87.30 86.85 09:36
AUY Yamana Gold +0.50 11.41 +0.08 +0.71% 11.46 11.25 09:36
LUV Southwest Airlines +0.37 13.10 -0.01 -0.08% 13.12 13.04 09:36
IRE Governor And Company +0.36 10.70 +0.13 +1.23% 10.78 10.69 09:36
CPL Cpfl Energia S.A. +0.35 16.73 +0.14 +0.84% 16.80 16.62 09:35
ABB Abb Ltd +0.32 22.37 +0.03 +0.13% 22.40 22.36 09:36
CIM Chimera Investment +0.27 2.92 unch unch 2.93 2.90 09:36
ORCL Oracle Corp. +0.21 32.06 unch unch 32.14 32.02 09:36
WLT Walter Energy +0.17 11.51 -0.09 -0.78% 11.68 11.46 09:36
AHL Aspen Insurance Hold +0.17 36.15 -0.01 -0.03% 36.22 36.03 09:36
VRX Valeant Pharmaceutic +0.16 101.11 +0.05 +0.05% 101.30 100.78 09:36
BC Brunswick Corp. +0.15 36.25 +0.17 +0.47% 36.28 36.10 09:36
TDC Teradata Corp. +0.12 60.64 +0.04 +0.07% 60.93 60.57 09:35
FNV Franco Nev Corp +0.11 45.62 -0.31 -0.67% 45.85 45.10 09:36
MCD Mcdonald's Corp. +0.11 95.47 -0.01 -0.01% 95.60 95.36 09:36
KO Coca-Cola Company +0.10 38.82 +0.04 +0.10% 38.87 38.73 09:36
AXLL Georgia Gulf Corp. +0.09 41.31 +0.04 +0.10% 41.50 41.33 09:36
AYI Acuity Brands Inc +0.09 84.24 -0.08 -0.09% 84.36 84.24 09:32
BHI Baker Hughes Inc. +0.08 46.31 -0.13 -0.28% 46.40 46.29 09:36
HBC HSBC Holdings Plc +0.07 54.87 +0.03 +0.05% 54.93 54.85 09:36
FTI Fmc Technologies +0.02 52.23 -0.15 -0.29% 52.39 52.22 09:36
AME Amtek unch 43.80 +0.01 +0.02% 44.00 43.69 09:36
BAC Bank Of America Corp unch 14.14 -0.01 -0.07% 14.18 14.13 09:36
GIL Gildan Activewear -0.02 44.91 -0.01 -0.02% 44.91 44.70 09:35
HRB H&R Block -0.08 28.89 -0.02 -0.07% 28.95 28.87 09:35
TMO Thermo Fisher Scient -0.15 90.26 -0.16 -0.18% 90.47 90.17 09:36
MGA Magna International -0.17 80.05 -0.18 -0.22% 80.25 79.81 09:36
ABV Companhia De Bebidas -0.23 35.78 -0.07 -0.20% 35.84 35.76 09:36
JPI Nuveen Preferred And -0.24 21.84 -0.05 -0.23% 22.29 21.81 09:36
A Agilent Technologies -0.24 46.21 -0.23 -0.50% 46.43 46.19 09:36
PLP Protective Life Corp -0.26 21.00 -0.05 -0.24% 21.00 21.00 09:30
BUD Anheuser-Busch Inbev -0.27 96.60 -0.41 -0.42% 96.76 96.60 09:36
TLM Talisman Energy Inc. -0.34 10.56 -0.07 -0.66% 10.63 10.57 09:36
BK Bank Of New York Mel -0.37 30.09 -0.04 -0.13% 30.33 30.10 09:36
CM Canadian Imperial -0.39 75.66 -0.27 -0.36% 75.72 75.60 09:35
BBD Banco Bradesco Sa -0.39 11.82 -0.06 -0.51% 11.88 11.81 09:36
BP Bp P.L.C. -0.40 41.00 -0.10 -0.24% 41.03 41.00 09:36
LNC Lincoln National Cor -0.42 42.45 -0.30 -0.70% 42.89 42.40 09:36
TRP Transcananda Pipelin -0.47 43.96 -0.24 -0.54% 44.11 43.93 09:36
TTM Tata Motors Ltd -0.54 23.06 -0.34 -1.45% 23.25 22.95 09:36
VLO Valero Energy Corp. -0.54 34.33 -0.14 -0.41% 34.54 34.31 09:36
C Citigroup Inc. -0.55 49.09 -0.24 -0.49% 49.30 49.02 09:36
AXP American Express Com -0.57 73.97 -0.37 -0.50% 74.49 73.95 09:36
ACCO Acco Brands Corp. -0.63 6.63 -0.11 -1.63% 6.73 6.63 09:36
ALU Alcatel Lucent -0.83 2.57 -0.08 -3.02% 2.62 2.58 09:36
TRI Thomson Reuters Corp -0.90 34.09 -0.44 -1.27% 34.29 33.95 09:36
DEO Diageo Plc -0.96 125.51 -1.49 -1.17% 125.71 125.51 09:36
MT Arcelormittal -1.00 13.17 -0.36 -2.66% 13.21 13.16 09:36
SDRL Seadrill Limited -1.24 43.04 -0.55 -1.26% 43.21 43.04 09:35
AEG Aegon Nv -1.90 7.40 -0.18 -2.37% 7.43 7.40 09:36
(0)
(0)