US Exchanges Most Active Stocks Tuesday, August 20
Post# of 39329
Posted On: 08/20/2013 9:46:18 AM
US Exchanges Most Active Stocks Tuesday, August 20, 2013 09:45:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
URBN Urban Outfitters +3.73 44.00 +4.08 +10.22% 44.00 43.79 09:30
NVS Novartis Ag +3.39 74.90 +2.00 +2.74% 74.97 74.90 09:30
LLTC Linear Technology +3.10 39.08 unch unch 40.81 39.10 09:30
DAKT Daktronics +1.99 10.86 +0.27 +2.55% 11.00 10.80 09:30
JCP J.C. Penney Company +1.59 14.32 +1.10 +8.32% 14.29 14.10 09:30
GSK Glaxosmithkline Plc +1.52 51.81 +0.50 +0.97% 51.86 51.80 09:30
VOD Vodafone Group Plc +1.31 29.74 +0.25 +0.85% 29.79 29.75 09:30
BK Bank Of New York Mel +0.99 30.20 +0.07 +0.23% 30.33 30.17 09:30
MMYT Makemytrip Limited +0.82 13.64 +0.22 +1.64% 13.64 13.60 09:30
DVN Devon Energy Corp. +0.67 56.73 +0.29 +0.51% 56.99 56.65 09:30
TSLA Tesla Motors +0.66 149.50 +4.60 +3.17% 149.01 148.51 09:30
AMS American Shared Hosp +0.66 2.96 +0.08 +2.78% 2.96 2.96 09:30
TECUB Tecumseh Products +0.63 9.94 +0.15 +1.53% 9.94 9.94 09:30
TASR Taser International +0.63 10.58 +0.15 +1.44% 10.58 10.50 09:30
PFE Pfizer +0.63 28.55 +0.09 +0.32% 28.58 28.52 09:30
EXPR Express +0.62 20.81 +0.19 +0.92% 20.83 20.81 09:30
IPAR Inter Parfums +0.62 27.99 +0.87 +3.21% 27.96 27.53 09:30
IRE Governor And Company +0.58 10.74 +0.17 +1.61% 10.75 10.75 09:30
INTX Intersections +0.56 10.08 +0.08 +0.80% 10.08 10.08 09:30
XOM Exxon Mobil Corp. +0.56 86.97 +0.05 +0.06% 87.21 86.94 09:30
AE Adams Resources & +0.49 64.91 +0.46 +0.71% 64.91 64.80 09:30
GMCR Green Mountain Coffe +0.46 80.29 +0.83 +1.04% 80.49 80.03 09:30
DMLP Dorchester Minerals +0.46 24.01 +0.06 +0.25% 24.01 24.01 09:30
AGEN Agenus Inc. +0.45 3.33 +0.03 +0.91% 3.33 3.33 09:30
MOLXA Molex Inc. +0.39 24.87 +0.09 +0.36% 24.87 24.87 09:30
WSTL Westell Technologies +0.38 2.91 unch unch 2.94 2.91 09:30
KO Coca-Cola Company +0.35 38.81 +0.03 +0.08% 38.87 38.80 09:30
UEPS Net 1 Ueps Technolog +0.34 7.16 +0.02 +0.28% 7.16 7.16 09:30
ASEI American Science And +0.33 58.48 +0.23 +0.39% 58.48 58.48 09:30
LCUT Lifetime Brands +0.33 13.59 +0.06 +0.44% 13.59 13.59 09:30
GFI Gold Fields Ltd +0.31 6.27 +0.09 +1.46% 6.29 6.24 09:30
ABB Abb Ltd +0.27 22.38 +0.04 +0.18% 22.40 22.37 09:30
SATS Echostar Corp. +0.26 41.62 +0.14 +0.34% 41.62 41.62 09:30
WTSL Wet Seal Inc. Cl A +0.25 3.88 +0.02 +0.52% 3.88 3.88 09:30
AMPE Ampio Pharmaceutical +0.25 6.20 +0.06 +0.98% 6.20 6.20 09:30
GRMN Garmin Ltd +0.24 38.24 +0.17 +0.45% 38.24 38.24 09:30
FB Facebook Inc +0.24 38.36 +0.55 +1.45% 38.38 38.34 09:30
RDA Rda Microelectronics +0.23 11.40 -0.09 -0.78% 11.54 11.40 09:30
TWIN Twin Disc Inc. +0.23 26.00 +0.12 +0.46% 26.00 26.00 09:30
JWN Nordstrom +0.20 56.90 +0.64 +1.14% 56.77 56.45 09:30
AGX Argan +0.20 15.34 unch unch 15.39 15.34 09:30
CBF Capital Bank Financi +0.18 18.91 +0.04 +0.21% 18.91 18.91 09:30
LNC Lincoln National Cor +0.18 42.72 -0.03 -0.07% 42.89 42.72 09:30
ACAD Acadia Pharmaceutica +0.17 19.70 +0.09 +0.46% 19.70 19.70 09:30
PRIM Primoris Services +0.14 22.57 +0.06 +0.27% 22.57 22.57 09:30
OTEX Open Text Corp. +0.14 67.82 +0.09 +0.13% 67.96 67.82 09:30
MSFT Microsoft Corp. +0.14 31.39 unch unch 31.47 31.39 09:30
TDC Teradata Corp. +0.13 60.92 +0.32 +0.53% 60.76 60.63 09:30
GOLD Randgold Resources +0.13 78.59 +0.40 +0.51% 78.51 78.41 09:30
HBC HSBC Holdings Plc +0.13 54.89 +0.05 +0.09% 54.93 54.86 09:30
BAC Bank Of America Corp +0.13 14.16 +0.01 +0.07% 14.18 14.15 09:30
CPL Cpfl Energia S.A. +0.11 16.62 +0.03 +0.18% 16.69 16.62 09:30
KGC Kinross Gold Corp. +0.10 5.83 +0.12 +2.10% 5.83 5.70 09:30
AME Amtek +0.10 43.87 +0.08 +0.18% 44.00 43.71 09:30
AXP American Express Com +0.09 74.45 +0.11 +0.15% 74.49 74.32 09:30
BC Brunswick Corp. +0.08 36.10 +0.02 +0.06% 36.15 36.10 09:30
CMLS Cumulus Media Inc. +0.08 4.45 +0.01 +0.23% 4.45 4.45 09:30
CMGE China Mobile Games +0.08 15.98 +0.05 +0.31% 15.98 15.98 09:30
AKG Asanko Gold Inc +0.08 2.99 +0.01 +0.34% 2.99 2.99 09:30
AXLL Georgia Gulf Corp. +0.08 41.36 +0.09 +0.22% 41.36 41.33 09:30
UBNT Ubiquiti Networks +0.07 28.22 -0.06 -0.21% 28.39 28.22 09:30
INBK First Internet Banco +0.07 29.11 +0.10 +0.34% 29.11 29.11 09:30
OSIS Osi Systems +0.06 68.16 +0.37 +0.55% 68.16 67.85 09:30
MCD Mcdonald's Corp. +0.06 95.56 +0.08 +0.08% 95.58 95.49 09:30
HRB H&R Block +0.05 28.94 +0.03 +0.10% 28.95 28.91 09:30
AYI Acuity Brands Inc +0.05 84.36 +0.04 +0.05% 84.36 84.36 09:30
MDSO Medidata Solutions +0.04 85.00 +0.18 +0.21% 85.00 85.00 09:30
WLT Walter Energy +0.03 11.54 -0.06 -0.52% 11.62 11.55 09:30
MAT Mattel +0.03 41.85 +0.24 +0.58% 41.85 41.62 09:30
YHOO Yahoo! Inc. +0.03 26.94 +0.03 +0.11% 26.98 26.90 09:30
CYOU Changyou.Com Limited +0.03 29.80 +0.05 +0.17% 29.80 29.80 09:30
FTI Fmc Technologies +0.02 52.34 -0.04 -0.08% 52.39 52.30 09:30
EDAP Edap Tms S.A. unch 2.50 unch unch 2.50 2.50 09:30
ALTV Alteva unch 7.75 -0.20 -2.52% 7.95 7.75 09:30
HLSS Home Loan Servicing unch 23.35 +0.19 +0.82% 23.47 23.16 09:30
AXTI Axt Inc unch 2.35 unch unch 2.35 2.35 09:30
FTR Frontier Communicati unch 4.45 -0.02 -0.45% 4.47 4.45 09:30
TSPT Transcept Pharmaceut unch 2.68 unch unch 2.68 2.68 09:30
ORCL Oracle Corp. unch 32.06 unch unch 32.07 32.05 09:30
AHL Aspen Insurance Hold unch 36.20 +0.04 +0.11% 36.20 36.11 09:30
TLM Talisman Energy Inc. unch 10.57 -0.06 -0.56% 10.63 10.57 09:30
CIM Chimera Investment unch 2.91 -0.01 -0.34% 2.92 2.90 09:30
CXDC China Xd Plastics unch 4.16 unch unch 4.16 4.16 09:30
TMO Thermo Fisher Scient unch 90.33 -0.09 -0.10% 90.47 90.33 09:30
ABFS Arkansas Best Corp. -0.02 23.17 +0.28 +1.22% 23.17 22.87 09:30
AUY Yamana Gold -0.02 11.28 -0.05 -0.44% 11.33 11.28 09:30
A Agilent Technologies -0.02 46.29 -0.15 -0.32% 46.43 46.29 09:30
GIL Gildan Activewear -0.02 44.91 -0.01 -0.02% 44.91 44.72 09:30
ECYT Endocyte -0.05 15.56 -0.02 -0.13% 15.56 15.56 09:30
INTL Intl Fcstone Inc -0.05 19.33 -0.01 -0.05% 19.33 19.33 09:30
ACCO Acco Brands Corp. -0.05 6.73 -0.01 -0.15% 6.73 6.73 09:30
MPAA Motorcar Parts Of -0.05 9.34 -0.01 -0.11% 9.34 9.34 09:30
CTCT Constant Contact -0.05 17.77 -0.02 -0.11% 17.77 17.77 09:30
RDWR Radware Ltd -0.06 15.09 -0.02 -0.13% 15.09 15.09 09:30
WCRX Warner Chilcott Plc -0.08 21.39 -0.03 -0.14% 21.40 21.38 09:30
IBKR Interactive Brokers -0.08 17.42 +0.34 +1.99% 17.42 17.07 09:30
SYBT S.Y. Bancorp -0.09 27.25 +0.13 +0.48% 27.25 27.09 09:30
VLO Valero Energy Corp. -0.09 34.50 +0.03 +0.09% 34.47 34.39 09:30
MNTA Momenta Pharmaceutic -0.09 14.47 -0.04 -0.28% 14.47 14.47 09:30
RVSB Riverview Bancorp -0.11 2.65 -0.01 -0.38% 2.65 2.65 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
URBN Urban Outfitters +3.73 44.00 +4.08 +10.22% 44.00 43.79 09:30
NVS Novartis Ag +3.39 74.90 +2.00 +2.74% 74.97 74.90 09:30
LLTC Linear Technology +3.10 39.08 unch unch 40.81 39.10 09:30
DAKT Daktronics +1.99 10.86 +0.27 +2.55% 11.00 10.80 09:30
JCP J.C. Penney Company +1.59 14.32 +1.10 +8.32% 14.29 14.10 09:30
GSK Glaxosmithkline Plc +1.52 51.81 +0.50 +0.97% 51.86 51.80 09:30
VOD Vodafone Group Plc +1.31 29.74 +0.25 +0.85% 29.79 29.75 09:30
BK Bank Of New York Mel +0.99 30.20 +0.07 +0.23% 30.33 30.17 09:30
MMYT Makemytrip Limited +0.82 13.64 +0.22 +1.64% 13.64 13.60 09:30
DVN Devon Energy Corp. +0.67 56.73 +0.29 +0.51% 56.99 56.65 09:30
TSLA Tesla Motors +0.66 149.50 +4.60 +3.17% 149.01 148.51 09:30
AMS American Shared Hosp +0.66 2.96 +0.08 +2.78% 2.96 2.96 09:30
TECUB Tecumseh Products +0.63 9.94 +0.15 +1.53% 9.94 9.94 09:30
TASR Taser International +0.63 10.58 +0.15 +1.44% 10.58 10.50 09:30
PFE Pfizer +0.63 28.55 +0.09 +0.32% 28.58 28.52 09:30
EXPR Express +0.62 20.81 +0.19 +0.92% 20.83 20.81 09:30
IPAR Inter Parfums +0.62 27.99 +0.87 +3.21% 27.96 27.53 09:30
IRE Governor And Company +0.58 10.74 +0.17 +1.61% 10.75 10.75 09:30
INTX Intersections +0.56 10.08 +0.08 +0.80% 10.08 10.08 09:30
XOM Exxon Mobil Corp. +0.56 86.97 +0.05 +0.06% 87.21 86.94 09:30
AE Adams Resources & +0.49 64.91 +0.46 +0.71% 64.91 64.80 09:30
GMCR Green Mountain Coffe +0.46 80.29 +0.83 +1.04% 80.49 80.03 09:30
DMLP Dorchester Minerals +0.46 24.01 +0.06 +0.25% 24.01 24.01 09:30
AGEN Agenus Inc. +0.45 3.33 +0.03 +0.91% 3.33 3.33 09:30
MOLXA Molex Inc. +0.39 24.87 +0.09 +0.36% 24.87 24.87 09:30
WSTL Westell Technologies +0.38 2.91 unch unch 2.94 2.91 09:30
KO Coca-Cola Company +0.35 38.81 +0.03 +0.08% 38.87 38.80 09:30
UEPS Net 1 Ueps Technolog +0.34 7.16 +0.02 +0.28% 7.16 7.16 09:30
ASEI American Science And +0.33 58.48 +0.23 +0.39% 58.48 58.48 09:30
LCUT Lifetime Brands +0.33 13.59 +0.06 +0.44% 13.59 13.59 09:30
GFI Gold Fields Ltd +0.31 6.27 +0.09 +1.46% 6.29 6.24 09:30
ABB Abb Ltd +0.27 22.38 +0.04 +0.18% 22.40 22.37 09:30
SATS Echostar Corp. +0.26 41.62 +0.14 +0.34% 41.62 41.62 09:30
WTSL Wet Seal Inc. Cl A +0.25 3.88 +0.02 +0.52% 3.88 3.88 09:30
AMPE Ampio Pharmaceutical +0.25 6.20 +0.06 +0.98% 6.20 6.20 09:30
GRMN Garmin Ltd +0.24 38.24 +0.17 +0.45% 38.24 38.24 09:30
FB Facebook Inc +0.24 38.36 +0.55 +1.45% 38.38 38.34 09:30
RDA Rda Microelectronics +0.23 11.40 -0.09 -0.78% 11.54 11.40 09:30
TWIN Twin Disc Inc. +0.23 26.00 +0.12 +0.46% 26.00 26.00 09:30
JWN Nordstrom +0.20 56.90 +0.64 +1.14% 56.77 56.45 09:30
AGX Argan +0.20 15.34 unch unch 15.39 15.34 09:30
CBF Capital Bank Financi +0.18 18.91 +0.04 +0.21% 18.91 18.91 09:30
LNC Lincoln National Cor +0.18 42.72 -0.03 -0.07% 42.89 42.72 09:30
ACAD Acadia Pharmaceutica +0.17 19.70 +0.09 +0.46% 19.70 19.70 09:30
PRIM Primoris Services +0.14 22.57 +0.06 +0.27% 22.57 22.57 09:30
OTEX Open Text Corp. +0.14 67.82 +0.09 +0.13% 67.96 67.82 09:30
MSFT Microsoft Corp. +0.14 31.39 unch unch 31.47 31.39 09:30
TDC Teradata Corp. +0.13 60.92 +0.32 +0.53% 60.76 60.63 09:30
GOLD Randgold Resources +0.13 78.59 +0.40 +0.51% 78.51 78.41 09:30
HBC HSBC Holdings Plc +0.13 54.89 +0.05 +0.09% 54.93 54.86 09:30
BAC Bank Of America Corp +0.13 14.16 +0.01 +0.07% 14.18 14.15 09:30
CPL Cpfl Energia S.A. +0.11 16.62 +0.03 +0.18% 16.69 16.62 09:30
KGC Kinross Gold Corp. +0.10 5.83 +0.12 +2.10% 5.83 5.70 09:30
AME Amtek +0.10 43.87 +0.08 +0.18% 44.00 43.71 09:30
AXP American Express Com +0.09 74.45 +0.11 +0.15% 74.49 74.32 09:30
BC Brunswick Corp. +0.08 36.10 +0.02 +0.06% 36.15 36.10 09:30
CMLS Cumulus Media Inc. +0.08 4.45 +0.01 +0.23% 4.45 4.45 09:30
CMGE China Mobile Games +0.08 15.98 +0.05 +0.31% 15.98 15.98 09:30
AKG Asanko Gold Inc +0.08 2.99 +0.01 +0.34% 2.99 2.99 09:30
AXLL Georgia Gulf Corp. +0.08 41.36 +0.09 +0.22% 41.36 41.33 09:30
UBNT Ubiquiti Networks +0.07 28.22 -0.06 -0.21% 28.39 28.22 09:30
INBK First Internet Banco +0.07 29.11 +0.10 +0.34% 29.11 29.11 09:30
OSIS Osi Systems +0.06 68.16 +0.37 +0.55% 68.16 67.85 09:30
MCD Mcdonald's Corp. +0.06 95.56 +0.08 +0.08% 95.58 95.49 09:30
HRB H&R Block +0.05 28.94 +0.03 +0.10% 28.95 28.91 09:30
AYI Acuity Brands Inc +0.05 84.36 +0.04 +0.05% 84.36 84.36 09:30
MDSO Medidata Solutions +0.04 85.00 +0.18 +0.21% 85.00 85.00 09:30
WLT Walter Energy +0.03 11.54 -0.06 -0.52% 11.62 11.55 09:30
MAT Mattel +0.03 41.85 +0.24 +0.58% 41.85 41.62 09:30
YHOO Yahoo! Inc. +0.03 26.94 +0.03 +0.11% 26.98 26.90 09:30
CYOU Changyou.Com Limited +0.03 29.80 +0.05 +0.17% 29.80 29.80 09:30
FTI Fmc Technologies +0.02 52.34 -0.04 -0.08% 52.39 52.30 09:30
EDAP Edap Tms S.A. unch 2.50 unch unch 2.50 2.50 09:30
ALTV Alteva unch 7.75 -0.20 -2.52% 7.95 7.75 09:30
HLSS Home Loan Servicing unch 23.35 +0.19 +0.82% 23.47 23.16 09:30
AXTI Axt Inc unch 2.35 unch unch 2.35 2.35 09:30
FTR Frontier Communicati unch 4.45 -0.02 -0.45% 4.47 4.45 09:30
TSPT Transcept Pharmaceut unch 2.68 unch unch 2.68 2.68 09:30
ORCL Oracle Corp. unch 32.06 unch unch 32.07 32.05 09:30
AHL Aspen Insurance Hold unch 36.20 +0.04 +0.11% 36.20 36.11 09:30
TLM Talisman Energy Inc. unch 10.57 -0.06 -0.56% 10.63 10.57 09:30
CIM Chimera Investment unch 2.91 -0.01 -0.34% 2.92 2.90 09:30
CXDC China Xd Plastics unch 4.16 unch unch 4.16 4.16 09:30
TMO Thermo Fisher Scient unch 90.33 -0.09 -0.10% 90.47 90.33 09:30
ABFS Arkansas Best Corp. -0.02 23.17 +0.28 +1.22% 23.17 22.87 09:30
AUY Yamana Gold -0.02 11.28 -0.05 -0.44% 11.33 11.28 09:30
A Agilent Technologies -0.02 46.29 -0.15 -0.32% 46.43 46.29 09:30
GIL Gildan Activewear -0.02 44.91 -0.01 -0.02% 44.91 44.72 09:30
ECYT Endocyte -0.05 15.56 -0.02 -0.13% 15.56 15.56 09:30
INTL Intl Fcstone Inc -0.05 19.33 -0.01 -0.05% 19.33 19.33 09:30
ACCO Acco Brands Corp. -0.05 6.73 -0.01 -0.15% 6.73 6.73 09:30
MPAA Motorcar Parts Of -0.05 9.34 -0.01 -0.11% 9.34 9.34 09:30
CTCT Constant Contact -0.05 17.77 -0.02 -0.11% 17.77 17.77 09:30
RDWR Radware Ltd -0.06 15.09 -0.02 -0.13% 15.09 15.09 09:30
WCRX Warner Chilcott Plc -0.08 21.39 -0.03 -0.14% 21.40 21.38 09:30
IBKR Interactive Brokers -0.08 17.42 +0.34 +1.99% 17.42 17.07 09:30
SYBT S.Y. Bancorp -0.09 27.25 +0.13 +0.48% 27.25 27.09 09:30
VLO Valero Energy Corp. -0.09 34.50 +0.03 +0.09% 34.47 34.39 09:30
MNTA Momenta Pharmaceutic -0.09 14.47 -0.04 -0.28% 14.47 14.47 09:30
RVSB Riverview Bancorp -0.11 2.65 -0.01 -0.38% 2.65 2.65 09:30
(0)
(0)