US Exchanges Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 9:46 AM

US Exchanges Most Active Stocks Tuesday, August 20, 2013 09:45:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
URBN Urban Outfitters +3.73 44.00 +4.08 +10.22% 44.00 43.79 09:30
NVS Novartis Ag +3.39 74.90 +2.00 +2.74% 74.97 74.90 09:30
LLTC Linear Technology +3.10 39.08 unch unch 40.81 39.10 09:30
DAKT Daktronics +1.99 10.86 +0.27 +2.55% 11.00 10.80 09:30
JCP J.C. Penney Company +1.59 14.32 +1.10 +8.32% 14.29 14.10 09:30
GSK Glaxosmithkline Plc +1.52 51.81 +0.50 +0.97% 51.86 51.80 09:30
VOD Vodafone Group Plc +1.31 29.74 +0.25 +0.85% 29.79 29.75 09:30
BK Bank Of New York Mel +0.99 30.20 +0.07 +0.23% 30.33 30.17 09:30
MMYT Makemytrip Limited +0.82 13.64 +0.22 +1.64% 13.64 13.60 09:30
DVN Devon Energy Corp. +0.67 56.73 +0.29 +0.51% 56.99 56.65 09:30
TSLA Tesla Motors +0.66 149.50 +4.60 +3.17% 149.01 148.51 09:30
AMS American Shared Hosp +0.66 2.96 +0.08 +2.78% 2.96 2.96 09:30
TECUB Tecumseh Products +0.63 9.94 +0.15 +1.53% 9.94 9.94 09:30
TASR Taser International +0.63 10.58 +0.15 +1.44% 10.58 10.50 09:30
PFE Pfizer +0.63 28.55 +0.09 +0.32% 28.58 28.52 09:30
EXPR Express +0.62 20.81 +0.19 +0.92% 20.83 20.81 09:30
IPAR Inter Parfums +0.62 27.99 +0.87 +3.21% 27.96 27.53 09:30
IRE Governor And Company +0.58 10.74 +0.17 +1.61% 10.75 10.75 09:30
INTX Intersections +0.56 10.08 +0.08 +0.80% 10.08 10.08 09:30
XOM Exxon Mobil Corp. +0.56 86.97 +0.05 +0.06% 87.21 86.94 09:30
AE Adams Resources & +0.49 64.91 +0.46 +0.71% 64.91 64.80 09:30
GMCR Green Mountain Coffe +0.46 80.29 +0.83 +1.04% 80.49 80.03 09:30
DMLP Dorchester Minerals +0.46 24.01 +0.06 +0.25% 24.01 24.01 09:30
AGEN Agenus Inc. +0.45 3.33 +0.03 +0.91% 3.33 3.33 09:30
MOLXA Molex Inc. +0.39 24.87 +0.09 +0.36% 24.87 24.87 09:30
WSTL Westell Technologies +0.38 2.91 unch unch 2.94 2.91 09:30
KO Coca-Cola Company +0.35 38.81 +0.03 +0.08% 38.87 38.80 09:30
UEPS Net 1 Ueps Technolog +0.34 7.16 +0.02 +0.28% 7.16 7.16 09:30
ASEI American Science And +0.33 58.48 +0.23 +0.39% 58.48 58.48 09:30
LCUT Lifetime Brands +0.33 13.59 +0.06 +0.44% 13.59 13.59 09:30
GFI Gold Fields Ltd +0.31 6.27 +0.09 +1.46% 6.29 6.24 09:30
ABB Abb Ltd +0.27 22.38 +0.04 +0.18% 22.40 22.37 09:30
SATS Echostar Corp. +0.26 41.62 +0.14 +0.34% 41.62 41.62 09:30
WTSL Wet Seal Inc. Cl A +0.25 3.88 +0.02 +0.52% 3.88 3.88 09:30
AMPE Ampio Pharmaceutical +0.25 6.20 +0.06 +0.98% 6.20 6.20 09:30
GRMN Garmin Ltd +0.24 38.24 +0.17 +0.45% 38.24 38.24 09:30
FB Facebook Inc +0.24 38.36 +0.55 +1.45% 38.38 38.34 09:30
RDA Rda Microelectronics +0.23 11.40 -0.09 -0.78% 11.54 11.40 09:30
TWIN Twin Disc Inc. +0.23 26.00 +0.12 +0.46% 26.00 26.00 09:30
JWN Nordstrom +0.20 56.90 +0.64 +1.14% 56.77 56.45 09:30
AGX Argan +0.20 15.34 unch unch 15.39 15.34 09:30
CBF Capital Bank Financi +0.18 18.91 +0.04 +0.21% 18.91 18.91 09:30
LNC Lincoln National Cor +0.18 42.72 -0.03 -0.07% 42.89 42.72 09:30
ACAD Acadia Pharmaceutica +0.17 19.70 +0.09 +0.46% 19.70 19.70 09:30
PRIM Primoris Services +0.14 22.57 +0.06 +0.27% 22.57 22.57 09:30
OTEX Open Text Corp. +0.14 67.82 +0.09 +0.13% 67.96 67.82 09:30
MSFT Microsoft Corp. +0.14 31.39 unch unch 31.47 31.39 09:30
TDC Teradata Corp. +0.13 60.92 +0.32 +0.53% 60.76 60.63 09:30
GOLD Randgold Resources +0.13 78.59 +0.40 +0.51% 78.51 78.41 09:30
HBC HSBC Holdings Plc +0.13 54.89 +0.05 +0.09% 54.93 54.86 09:30
BAC Bank Of America Corp +0.13 14.16 +0.01 +0.07% 14.18 14.15 09:30
CPL Cpfl Energia S.A. +0.11 16.62 +0.03 +0.18% 16.69 16.62 09:30
KGC Kinross Gold Corp. +0.10 5.83 +0.12 +2.10% 5.83 5.70 09:30
AME Amtek +0.10 43.87 +0.08 +0.18% 44.00 43.71 09:30
AXP American Express Com +0.09 74.45 +0.11 +0.15% 74.49 74.32 09:30
BC Brunswick Corp. +0.08 36.10 +0.02 +0.06% 36.15 36.10 09:30
CMLS Cumulus Media Inc. +0.08 4.45 +0.01 +0.23% 4.45 4.45 09:30
CMGE China Mobile Games +0.08 15.98 +0.05 +0.31% 15.98 15.98 09:30
AKG Asanko Gold Inc +0.08 2.99 +0.01 +0.34% 2.99 2.99 09:30
AXLL Georgia Gulf Corp. +0.08 41.36 +0.09 +0.22% 41.36 41.33 09:30
UBNT Ubiquiti Networks +0.07 28.22 -0.06 -0.21% 28.39 28.22 09:30
INBK First Internet Banco +0.07 29.11 +0.10 +0.34% 29.11 29.11 09:30
OSIS Osi Systems +0.06 68.16 +0.37 +0.55% 68.16 67.85 09:30
MCD Mcdonald's Corp. +0.06 95.56 +0.08 +0.08% 95.58 95.49 09:30
HRB H&R Block +0.05 28.94 +0.03 +0.10% 28.95 28.91 09:30
AYI Acuity Brands Inc +0.05 84.36 +0.04 +0.05% 84.36 84.36 09:30
MDSO Medidata Solutions +0.04 85.00 +0.18 +0.21% 85.00 85.00 09:30
WLT Walter Energy +0.03 11.54 -0.06 -0.52% 11.62 11.55 09:30
MAT Mattel +0.03 41.85 +0.24 +0.58% 41.85 41.62 09:30
YHOO Yahoo! Inc. +0.03 26.94 +0.03 +0.11% 26.98 26.90 09:30
CYOU Changyou.Com Limited +0.03 29.80 +0.05 +0.17% 29.80 29.80 09:30
FTI Fmc Technologies +0.02 52.34 -0.04 -0.08% 52.39 52.30 09:30
EDAP Edap Tms S.A. unch 2.50 unch unch 2.50 2.50 09:30
ALTV Alteva unch 7.75 -0.20 -2.52% 7.95 7.75 09:30
HLSS Home Loan Servicing unch 23.35 +0.19 +0.82% 23.47 23.16 09:30
AXTI Axt Inc unch 2.35 unch unch 2.35 2.35 09:30
FTR Frontier Communicati unch 4.45 -0.02 -0.45% 4.47 4.45 09:30
TSPT Transcept Pharmaceut unch 2.68 unch unch 2.68 2.68 09:30
ORCL Oracle Corp. unch 32.06 unch unch 32.07 32.05 09:30
AHL Aspen Insurance Hold unch 36.20 +0.04 +0.11% 36.20 36.11 09:30
TLM Talisman Energy Inc. unch 10.57 -0.06 -0.56% 10.63 10.57 09:30
CIM Chimera Investment unch 2.91 -0.01 -0.34% 2.92 2.90 09:30
CXDC China Xd Plastics unch 4.16 unch unch 4.16 4.16 09:30
TMO Thermo Fisher Scient unch 90.33 -0.09 -0.10% 90.47 90.33 09:30
ABFS Arkansas Best Corp. -0.02 23.17 +0.28 +1.22% 23.17 22.87 09:30
AUY Yamana Gold -0.02 11.28 -0.05 -0.44% 11.33 11.28 09:30
A Agilent Technologies -0.02 46.29 -0.15 -0.32% 46.43 46.29 09:30
GIL Gildan Activewear -0.02 44.91 -0.01 -0.02% 44.91 44.72 09:30
ECYT Endocyte -0.05 15.56 -0.02 -0.13% 15.56 15.56 09:30
INTL Intl Fcstone Inc -0.05 19.33 -0.01 -0.05% 19.33 19.33 09:30
ACCO Acco Brands Corp. -0.05 6.73 -0.01 -0.15% 6.73 6.73 09:30
MPAA Motorcar Parts Of -0.05 9.34 -0.01 -0.11% 9.34 9.34 09:30
CTCT Constant Contact -0.05 17.77 -0.02 -0.11% 17.77 17.77 09:30
RDWR Radware Ltd -0.06 15.09 -0.02 -0.13% 15.09 15.09 09:30
WCRX Warner Chilcott Plc -0.08 21.39 -0.03 -0.14% 21.40 21.38 09:30
IBKR Interactive Brokers -0.08 17.42 +0.34 +1.99% 17.42 17.07 09:30
SYBT S.Y. Bancorp -0.09 27.25 +0.13 +0.48% 27.25 27.09 09:30
VLO Valero Energy Corp. -0.09 34.50 +0.03 +0.09% 34.47 34.39 09:30
MNTA Momenta Pharmaceutic -0.09 14.47 -0.04 -0.28% 14.47 14.47 09:30
RVSB Riverview Bancorp -0.11 2.65 -0.01 -0.38% 2.65 2.65 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

KT&G Launches Heated Tobacco in Kazakhstan's Market

KT&G Lights Up Kazakhstan In a bold move, KT&G is laying down the gauntlet in Kazakhstan's tobacco market, introducing its cutting-edge heated tobacco gizmo and a handful of sleek FAIIM sticks. Launching this October, these aren't just any devices—they're the FLEX locals have been waiting for, rebranded from South Korea's lil AIBLE and AIIM but made to fit right in with...

Nevada Organic Phosphate Plans Share Consolidation

The Drill Down on Nevada Organic Phosphate's Strategic Moves There's a lot to unpack here as Nevada Organic Phosphate Inc. (CSE: NOP) rolls out its big game plan. They're looking to consolidate shares, flex their financial muscles, and maybe spray some high-octane fuel on their market positioning. Could be a smart move if they pull it off, but that's a big 'if' hanging in...

Bybit Expands On-Chain Access: Japanese Equity Focus

Bybit's Bold Foray Into Japanese Equities Isn't every trader just itching to talk about Japan these days? Well, Bybit's got your back with its latest maneuvers. The platform is broadening its scope by diving headfirst into Japanese equities with a fresh offering—JPE backed by JX, no less. Bybit's RWA Earn platform isn't sticking to the boring fixed-income strategy...

CureGene's Evategrel Aims for Breakthrough in Stroke Care

Revolutionizing Stroke Care: Enter Evategrel When it comes to strokes, time is money—and I'm telling you, this ain't an area where you can afford to twiddle your thumbs. The faster you can get that blood flowing again, the better the chance you've got of walking away with less damage. That's where CureGene's new investigational drug, Evategrel, comes in. Why Evategrel...

SpaceMap Tackles Space Traffic With AI Innovation

SpaceMap Takes Aim at the Crowded Space Above You ever look up and wonder what's hurtling above our noggins? More satellites than you can shake a stick at, that's what. And don't even start me on the debris floating around. This ain't just rocket science anymore; it's a crowded dance floor, and someone's gotta manage it. Enter SpaceMap, a plucky South Korean startup that...

New Leadership at Reactive Tech: Claudio Facchin Steps In

Facchin Joins Reactive Technologies: Power Play or Predictable Move? Let me tell you, the energy sector ain’t for the faint-hearted—especially when you’re talking grid stability. Reactive Technologies just tossed an ace on the table, appointing Claudio Facchin as the new Board Chairman. If you've been around the block, you might recognize Facchin's name from his...

Envision and ju:niz Boost Germany's Energy Storage

Germany Charges Ahead with Renewable Energy Storage Germany's on a mission, folks, and it's all about beefing up their renewable energy infrastructure. Out in Bavaria, Envision Energy and ju:niz Energy are prepping a significant leap forward. They're rolling out a big undertaking—a 442 MWh battery energy storage system (BESS) with their Smareg 13 project in Vöhringen....

AI Shopping Surge: WeFetch.ai's Bold Rebrand Move

Shifting Gears: GreenCore Solutions Becomes WeFetch.ai Here's a shift you don't see every day. GreenCore Solutions has morphed into WeFetch.ai, aiming to sail the ever-growing AI shopping seas. This isn't just a new nameplate; it's a declaration of intent to dive headfirst into the market dynamics driven by artificial intelligence. It's bold and, frankly, pretty timely....

Expo 2027 Belgrade Volunteer Rush: A Global Draw

Massive Volunteer Interest for Expo 2027 Belgrade Maybe I’m getting soft, but there’s something about the human spirit rallying around big events that gets me, even after seeing my share of market rollercoasters. Expo 2027 in Belgrade is attracting an army of volunteers—over 19,000 folks hankering to lend a hand from 154 different countries. Yeah, you read that...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...