Pink Sheets Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 2:29 PM

Pink Sheets Most Active Stocks Monday, August 19, 2013 2:29:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FONU Zaldiva Inc +3.35 0.4000 +0.1300 +48.15% 0.4000 0.3400 14:10
CORVF Corvus Gold Inc +3.34 0.8800 +0.1350 +18.12% 0.9120 0.7410 14:12
MEDL Medl Mobile Holdings +3.13 0.3200 +0.0600 +23.08% 0.3240 0.2900 14:11
AFFM Affirmative Insuranc +2.68 1.7000 +0.2000 +13.33% 1.7000 1.5000 13:56
PCXCQ Patriot Coal Corp. +2.63 0.2910 +0.0530 +22.27% 0.2960 0.2500 14:13
SKTP Skytop Lodge Corpora +2.56 850.0000 +151.0000 +21.60% 850.0000 750.0000 11:04
LWLG Lightwave Logic Inc +2.54 0.8350 +0.0450 +5.70% 0.8750 0.7600 14:09
WMTM White Mountn Titanm +2.52 0.5800 +0.0800 +16.00% 0.6000 0.5500 10:39
AUSI Aura Systems Inc New +2.50 0.2700 +0.0700 +35.00% 0.2700 0.2000 14:10
ARIS Ari Network Svcs +2.41 3.0000 +0.1300 +4.53% 3.0000 3.0000 09:53
MAUXF Mart Resources Inc [ +2.33 1.3830 +0.0030 +0.22% 1.4300 1.3827 14:02
GJAZ Strats TR Bellsouth +2.30 24.7000 +0.5500 +2.28% 24.7000 24.1500 12:31
GELYY Geely Auto Hldgs ADR +2.21 9.8000 +0.4860 +5.22% 9.8100 9.7700 14:13
WBRBY Wienerberger Baustof +2.20 3.1000 +0.1700 +5.80% 3.1000 2.9500 13:35
RBIZ Realbiz Media Group +2.09 1.7400 +0.2400 +16.00% 1.7400 1.6000 11:11
AMNL Applied Minerals Inc +2.05 1.1200 +0.0700 +6.67% 1.1200 1.0600 12:16
MNKDW Mannkind Corporation +2.01 2.8500 +0.5000 +21.28% 2.8500 2.3500 13:45
ATLCY Atlas Copco Ab Ser B +1.96 25.2540 +0.5540 +2.24% 25.2540 25.2540 13:16
FOUR 4Licensing Corporati +1.93 0.5700 +0.0974 +20.61% 0.5700 0.5680 11:36
IKTSY Intertek Group Plc +1.82 50.7500 +1.3700 +2.77% 50.7500 50.7500 12:37
SGGH Signature Group Hold +1.80 1.2400 +0.1200 +10.71% 1.2500 1.1500 14:01
SHCAY Sharp Corp Ltd ADR +1.79 4.2500 +0.1200 +2.91% 4.3000 4.0700 13:50
MHCC Millenium Healthcare +1.78 0.5899 +0.0949 +19.17% 0.5899 0.4749 13:54
BLLAF Billabong Intl Ltd A +1.75 0.5750 +0.0600 +11.65% 0.5850 0.5750 13:48
ATLKY Atlas Copco Ab Ser A +1.74 27.7900 +0.4600 +1.68% 28.1500 27.6600 14:13
GLYE Glyeco Inc +1.68 1.3400 +0.0600 +4.69% 1.3400 1.2300 13:37
ITYBF Imperial Tobacco Ord +1.68 35.1400 +1.0600 +3.11% 35.1400 34.7500 12:16
MNHVY Marine Harvest Asa +1.65 19.8600 +0.5200 +2.69% 19.9200 19.7700 13:34
STSC Start Scientific Inc +1.64 1.0000 +0.4000 +66.67% 1.0000 1.0000 11:55
MNHVF Marine Harvest Asa +1.64 1.0000 +0.0400 +4.17% 1.0000 1.0000 13:57
RHHVF Roche Hldg Ag Div Rt +1.64 258.0000 +3.5124 +1.38% 258.2400 257.3500 12:32
JSAIY J Sainsbury ADR New +1.64 24.5000 +0.3600 +1.49% 24.5000 24.1500 13:53
TAOIF Tag Oil Ltd +1.61 4.3566 +0.1821 +4.36% 4.4110 4.1400 14:03
AMAVF Arcam Ab Ord +1.61 97.2500 +5.3260 +5.79% 97.2500 92.4000 14:12
STBMY St. Barbara Ltd ADR +1.58 3.3100 +0.4000 +13.75% 3.4000 3.3100 14:08
DBHSY Debenhams Plc +1.58 6.9500 +0.2900 +4.35% 6.9500 6.8700 13:53
NIMU Non-Invasive Monitor +1.56 0.3500 +0.0700 +25.00% 0.4000 0.3100 14:11
MBCFF Mbac Fertilizer Corp +1.56 2.2883 +0.2183 +10.55% 2.2883 2.1400 12:39
ROHCY Rohm Co Ltd Unsp ADR +1.47 18.2900 +0.6300 +3.57% 18.4500 18.2900 14:03
AUXO Auxilio Inc +1.44 0.9400 +0.0400 +4.44% 0.9400 0.9400 13:15
NTRR Neutra Corp +1.42 1.1000 +0.1999 +22.21% 1.2800 0.9200 14:08
CTMMB Ctm Media Holdings +1.42 58.0000 +4.0000 +7.41% 58.0000 55.0000 11:56
SCEDN Southern Cal Ed Pfd +1.40 101.5000 +0.5700 +0.56% 101.5000 101.5000 11:48
MHGU Meritage Hosp Gr +1.39 4.0000 +0.2500 +6.67% 4.0000 4.0000 09:40
USNZY Usiminas Sa ADR Regs +1.38 4.5000 +0.2400 +5.63% 4.6600 4.3700 13:37
EWPMF Easts West Pete +1.35 0.2900 +0.0150 +5.45% 0.3000 0.2750 14:01
UEPEP Union El Co 4.56 10 +1.34 95.6000 +1.8000 +1.92% 95.6000 94.6000 10:46
OEDV Osage Exploration +1.33 1.2500 +0.0800 +6.84% 1.2700 1.1700 13:29
ITPOF Intertape Polymer +1.31 14.0700 +0.6700 +5.00% 14.4900 13.2800 13:31
VALV Shengkai Innovations +1.30 0.3300 +0.0600 +22.22% 0.3300 0.2700 12:52
MONIF Monitise Plc +1.29 0.7550 +0.0274 +3.77% 0.7600 0.7175 13:59
BLLAY Billabong Intl ADR +1.28 1.0960 +0.1160 +11.84% 1.1100 1.0800 14:05
TSYHY Travelsky Tech Sp H +1.27 8.4800 +0.4240 +5.26% 8.4900 8.2700 13:35
TTNDY Techtronic Industrie +1.26 11.7100 +0.2500 +2.18% 11.7400 11.6200 13:48
CSVI Computer Services In +1.25 31.1000 +0.3000 +0.97% 31.1000 31.1000 12:31
GRCLF Graincorp Ltd Shs A +1.25 11.4300 +0.1945 +1.73% 11.4300 11.2200 09:42
YUEIY Yue Yuen Industrial +1.25 15.1700 +0.3200 +2.15% 15.1700 15.0600 12:31
SWGAY Swatch Group Ag ADR +1.25 30.7400 +0.3800 +1.25% 30.7800 30.5200 14:13
SDXAY Sodexo Ads +1.24 91.0200 +0.9600 +1.07% 91.0200 90.9700 12:49
GARPY Golden Agri-Res ADR +1.24 41.0200 +0.8300 +2.07% 41.0400 40.8400 13:34
GBRRF Gabriel Resources Lt +1.24 1.5600 +0.0870 +5.91% 1.5690 1.5400 13:34
BZLFY Bunzl Plc ADR +1.24 105.9600 +0.9600 +0.91% 106.0200 105.9575 13:33
SDCJF Sundance Energy +1.24 0.9400 +0.0230 +2.51% 0.9400 0.9050 10:27
YAHOY Yahoo Japan Corp +1.23 16.8400 +0.3300 +2.00% 16.8800 16.7900 14:11
TOELY Tokyo Electron Ltd +1.22 10.7600 +0.3100 +2.97% 10.8100 10.7000 13:30
DWAHY Daiwa House Ind Ltd +1.19 181.8000 +3.4550 +1.94% 181.8000 180.2500 14:09
NEXWU Nextera +1.18 55.7000 +0.7000 +1.27% 56.7319 55.6800 13:54
PMNXF Perseus Mining- +1.16 0.7592 +0.0485 +6.82% 0.7720 0.7404 12:06
STVS Nova Lifestyle Inc +1.13 4.2000 +0.1000 +2.44% 4.2900 4.1000 14:12
AHONY Koninklijke Ahold +1.13 16.6300 +0.1900 +1.16% 16.6300 16.5600 14:11
RMKR Rainmaker Systems +1.12 0.4100 +0.0400 +10.81% 0.4100 0.3800 12:51
LGVWF Longview Oil +1.12 5.7400 +0.1900 +3.42% 5.7400 5.6489 14:05
NHYKF Norsk Hydro Asa Ord +1.12 4.3900 +0.0700 +1.62% 4.3900 4.3300 13:48
NILSY Jsc Mmc Norilsk ADR +1.10 13.1200 +0.2000 +1.55% 13.2000 13.0800 14:07
CPMK Capmark Finl Group I +1.09 6.9000 +0.2500 +3.76% 6.9000 6.8000 14:13
RHHBY Roche Hldg Ltd Spons +1.09 64.6300 +0.6500 +1.02% 64.7900 64.4000 14:13
HLDVF Henderson Land Dev +1.08 6.2600 +0.1000 +1.62% 6.2600 6.2600 12:05
RBGPF Reckitt Benckiser +1.08 70.3500 +0.9500 +1.37% 71.0000 70.3500 13:01
ICPTF Ic Potash +1.07 0.3099 +0.0176 +6.02% 0.3099 0.3099 10:05
STTX Stratex Oil & Gas +1.07 0.3100 +0.0401 +14.86% 0.3700 0.2500 14:07
JSGRY Js Group Corp Unsp A +1.06 43.2500 +0.9300 +2.20% 43.4100 43.1100 14:09
GXYEF Galaxy Entertainment +1.05 5.6600 +0.0470 +0.84% 5.7000 5.5600 14:12
MAKSY Marks & Sp Gp ADR +1.04 14.3300 +0.1800 +1.27% 14.3800 14.2900 14:13
PURE Pure Bioscience +1.04 1.0800 +0.1300 +13.68% 1.0800 0.9558 14:12
AOLS Aeolus Pharmaceuticl +1.02 0.2400 -0.0050 -2.04% 0.2599 0.2300 14:01
OGZPY Oao Gazprom ADR +1.02 7.9700 +0.0800 +1.01% 8.0100 7.9500 14:13
ESPGY Esprit Hldgs Ltd ADR +1.01 3.4200 +0.0700 +2.09% 3.4400 3.3600 13:47
SENY Sauer Energy Inc +1.01 0.2560 -0.0010 -0.39% 0.2750 0.2560 14:09
WYGPY Worley Parsons ADR +1.01 20.8900 +0.3800 +1.85% 20.8900 20.8301 13:35
GELYF Geely Automobile Hld +1.00 0.4870 +0.0139 +2.94% 0.4950 0.4800 12:39
NGCRF Nagacorp Ltd. +1.00 0.9030 +0.0255 +2.91% 0.9100 0.8950 13:14
OCTX Oct 88 Res Inc +1.00 5.4300 +0.2900 +5.64% 5.4400 5.0400 14:07
SYDDF Sydney Airport +1.00 3.5900 +0.0900 +2.57% 3.5900 3.5900 09:54
AHRO Atheronova Inc +1.00 0.6650 +0.0350 +5.56% 0.6650 0.6002 13:52
XYIGY Xinyi Glass Hldg ADR +0.99 19.3300 +0.3200 +1.68% 19.5700 19.2900 14:13
ZENYF Zenyatta Ventures +0.99 4.0200 +0.2370 +6.26% 4.0743 3.8500 12:03
SGPYY Sage Grp Plc Unsp Ad +0.99 22.3400 +0.2300 +1.04% 22.4000 22.2700 13:34
BACHY Bank Of China Ltd Ad +0.98 10.8700 +0.1500 +1.40% 10.8800 10.8100 13:01
CYSM Community Bk S Maria +0.98 6.9000 +0.2000 +2.99% 6.9000 6.9000 10:20
NHTC Natural Health Trend +0.97 1.2700 +0.0600 +4.96% 1.2700 1.2100 13:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...