Pink Sheets Most Active Stocks Monday, August 19, 2013 2:29:10 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FONU Zaldiva Inc +3.35 0.4000 +0.1300 +48.15% 0.4000 0.3400 14:10
CORVF Corvus Gold Inc +3.34 0.8800 +0.1350 +18.12% 0.9120 0.7410 14:12
MEDL Medl Mobile Holdings +3.13 0.3200 +0.0600 +23.08% 0.3240 0.2900 14:11
AFFM Affirmative Insuranc +2.68 1.7000 +0.2000 +13.33% 1.7000 1.5000 13:56
PCXCQ Patriot Coal Corp. +2.63 0.2910 +0.0530 +22.27% 0.2960 0.2500 14:13
SKTP Skytop Lodge Corpora +2.56 850.0000 +151.0000 +21.60% 850.0000 750.0000 11:04
LWLG Lightwave Logic Inc +2.54 0.8350 +0.0450 +5.70% 0.8750 0.7600 14:09
WMTM White Mountn Titanm +2.52 0.5800 +0.0800 +16.00% 0.6000 0.5500 10:39
AUSI Aura Systems Inc New +2.50 0.2700 +0.0700 +35.00% 0.2700 0.2000 14:10
ARIS Ari Network Svcs +2.41 3.0000 +0.1300 +4.53% 3.0000 3.0000 09:53
MAUXF Mart Resources Inc [ +2.33 1.3830 +0.0030 +0.22% 1.4300 1.3827 14:02
GJAZ Strats TR Bellsouth +2.30 24.7000 +0.5500 +2.28% 24.7000 24.1500 12:31
GELYY Geely Auto Hldgs ADR +2.21 9.8000 +0.4860 +5.22% 9.8100 9.7700 14:13
WBRBY Wienerberger Baustof +2.20 3.1000 +0.1700 +5.80% 3.1000 2.9500 13:35
RBIZ Realbiz Media Group +2.09 1.7400 +0.2400 +16.00% 1.7400 1.6000 11:11
AMNL Applied Minerals Inc +2.05 1.1200 +0.0700 +6.67% 1.1200 1.0600 12:16
MNKDW Mannkind Corporation +2.01 2.8500 +0.5000 +21.28% 2.8500 2.3500 13:45
ATLCY Atlas Copco Ab Ser B +1.96 25.2540 +0.5540 +2.24% 25.2540 25.2540 13:16
FOUR 4Licensing Corporati +1.93 0.5700 +0.0974 +20.61% 0.5700 0.5680 11:36
IKTSY Intertek Group Plc +1.82 50.7500 +1.3700 +2.77% 50.7500 50.7500 12:37
SGGH Signature Group Hold +1.80 1.2400 +0.1200 +10.71% 1.2500 1.1500 14:01
SHCAY Sharp Corp Ltd ADR +1.79 4.2500 +0.1200 +2.91% 4.3000 4.0700 13:50
MHCC Millenium Healthcare +1.78 0.5899 +0.0949 +19.17% 0.5899 0.4749 13:54
BLLAF Billabong Intl Ltd A +1.75 0.5750 +0.0600 +11.65% 0.5850 0.5750 13:48
ATLKY Atlas Copco Ab Ser A +1.74 27.7900 +0.4600 +1.68% 28.1500 27.6600 14:13
GLYE Glyeco Inc +1.68 1.3400 +0.0600 +4.69% 1.3400 1.2300 13:37
ITYBF Imperial Tobacco Ord +1.68 35.1400 +1.0600 +3.11% 35.1400 34.7500 12:16
MNHVY Marine Harvest Asa +1.65 19.8600 +0.5200 +2.69% 19.9200 19.7700 13:34
STSC Start Scientific Inc +1.64 1.0000 +0.4000 +66.67% 1.0000 1.0000 11:55
MNHVF Marine Harvest Asa +1.64 1.0000 +0.0400 +4.17% 1.0000 1.0000 13:57
RHHVF Roche Hldg Ag Div Rt +1.64 258.0000 +3.5124 +1.38% 258.2400 257.3500 12:32
JSAIY J Sainsbury ADR New +1.64 24.5000 +0.3600 +1.49% 24.5000 24.1500 13:53
TAOIF Tag Oil Ltd +1.61 4.3566 +0.1821 +4.36% 4.4110 4.1400 14:03
AMAVF Arcam Ab Ord +1.61 97.2500 +5.3260 +5.79% 97.2500 92.4000 14:12
STBMY St. Barbara Ltd ADR +1.58 3.3100 +0.4000 +13.75% 3.4000 3.3100 14:08
DBHSY Debenhams Plc +1.58 6.9500 +0.2900 +4.35% 6.9500 6.8700 13:53
NIMU Non-Invasive Monitor +1.56 0.3500 +0.0700 +25.00% 0.4000 0.3100 14:11
MBCFF Mbac Fertilizer Corp +1.56 2.2883 +0.2183 +10.55% 2.2883 2.1400 12:39
ROHCY Rohm Co Ltd Unsp ADR +1.47 18.2900 +0.6300 +3.57% 18.4500 18.2900 14:03
AUXO Auxilio Inc +1.44 0.9400 +0.0400 +4.44% 0.9400 0.9400 13:15
NTRR Neutra Corp +1.42 1.1000 +0.1999 +22.21% 1.2800 0.9200 14:08
CTMMB Ctm Media Holdings +1.42 58.0000 +4.0000 +7.41% 58.0000 55.0000 11:56
SCEDN Southern Cal Ed Pfd +1.40 101.5000 +0.5700 +0.56% 101.5000 101.5000 11:48
MHGU Meritage Hosp Gr +1.39 4.0000 +0.2500 +6.67% 4.0000 4.0000 09:40
USNZY Usiminas Sa ADR Regs +1.38 4.5000 +0.2400 +5.63% 4.6600 4.3700 13:37
EWPMF Easts West Pete +1.35 0.2900 +0.0150 +5.45% 0.3000 0.2750 14:01
UEPEP Union El Co 4.56 10 +1.34 95.6000 +1.8000 +1.92% 95.6000 94.6000 10:46
OEDV Osage Exploration +1.33 1.2500 +0.0800 +6.84% 1.2700 1.1700 13:29
ITPOF Intertape Polymer +1.31 14.0700 +0.6700 +5.00% 14.4900 13.2800 13:31
VALV Shengkai Innovations +1.30 0.3300 +0.0600 +22.22% 0.3300 0.2700 12:52
MONIF Monitise Plc +1.29 0.7550 +0.0274 +3.77% 0.7600 0.7175 13:59
BLLAY Billabong Intl ADR +1.28 1.0960 +0.1160 +11.84% 1.1100 1.0800 14:05
TSYHY Travelsky Tech Sp H +1.27 8.4800 +0.4240 +5.26% 8.4900 8.2700 13:35
TTNDY Techtronic Industrie +1.26 11.7100 +0.2500 +2.18% 11.7400 11.6200 13:48
CSVI Computer Services In +1.25 31.1000 +0.3000 +0.97% 31.1000 31.1000 12:31
GRCLF Graincorp Ltd Shs A +1.25 11.4300 +0.1945 +1.73% 11.4300 11.2200 09:42
YUEIY Yue Yuen Industrial +1.25 15.1700 +0.3200 +2.15% 15.1700 15.0600 12:31
SWGAY Swatch Group Ag ADR +1.25 30.7400 +0.3800 +1.25% 30.7800 30.5200 14:13
SDXAY Sodexo Ads +1.24 91.0200 +0.9600 +1.07% 91.0200 90.9700 12:49
GARPY Golden Agri-Res ADR +1.24 41.0200 +0.8300 +2.07% 41.0400 40.8400 13:34
GBRRF Gabriel Resources Lt +1.24 1.5600 +0.0870 +5.91% 1.5690 1.5400 13:34
BZLFY Bunzl Plc ADR +1.24 105.9600 +0.9600 +0.91% 106.0200 105.9575 13:33
SDCJF Sundance Energy +1.24 0.9400 +0.0230 +2.51% 0.9400 0.9050 10:27
YAHOY Yahoo Japan Corp +1.23 16.8400 +0.3300 +2.00% 16.8800 16.7900 14:11
TOELY Tokyo Electron Ltd +1.22 10.7600 +0.3100 +2.97% 10.8100 10.7000 13:30
DWAHY Daiwa House Ind Ltd +1.19 181.8000 +3.4550 +1.94% 181.8000 180.2500 14:09
NEXWU Nextera +1.18 55.7000 +0.7000 +1.27% 56.7319 55.6800 13:54
PMNXF Perseus Mining- +1.16 0.7592 +0.0485 +6.82% 0.7720 0.7404 12:06
STVS Nova Lifestyle Inc +1.13 4.2000 +0.1000 +2.44% 4.2900 4.1000 14:12
AHONY Koninklijke Ahold +1.13 16.6300 +0.1900 +1.16% 16.6300 16.5600 14:11
RMKR Rainmaker Systems +1.12 0.4100 +0.0400 +10.81% 0.4100 0.3800 12:51
LGVWF Longview Oil +1.12 5.7400 +0.1900 +3.42% 5.7400 5.6489 14:05
NHYKF Norsk Hydro Asa Ord +1.12 4.3900 +0.0700 +1.62% 4.3900 4.3300 13:48
NILSY Jsc Mmc Norilsk ADR +1.10 13.1200 +0.2000 +1.55% 13.2000 13.0800 14:07
CPMK Capmark Finl Group I +1.09 6.9000 +0.2500 +3.76% 6.9000 6.8000 14:13
RHHBY Roche Hldg Ltd Spons +1.09 64.6300 +0.6500 +1.02% 64.7900 64.4000 14:13
HLDVF Henderson Land Dev +1.08 6.2600 +0.1000 +1.62% 6.2600 6.2600 12:05
RBGPF Reckitt Benckiser +1.08 70.3500 +0.9500 +1.37% 71.0000 70.3500 13:01
ICPTF Ic Potash +1.07 0.3099 +0.0176 +6.02% 0.3099 0.3099 10:05
STTX Stratex Oil & Gas +1.07 0.3100 +0.0401 +14.86% 0.3700 0.2500 14:07
JSGRY Js Group Corp Unsp A +1.06 43.2500 +0.9300 +2.20% 43.4100 43.1100 14:09
GXYEF Galaxy Entertainment +1.05 5.6600 +0.0470 +0.84% 5.7000 5.5600 14:12
MAKSY Marks & Sp Gp ADR +1.04 14.3300 +0.1800 +1.27% 14.3800 14.2900 14:13
PURE Pure Bioscience +1.04 1.0800 +0.1300 +13.68% 1.0800 0.9558 14:12
AOLS Aeolus Pharmaceuticl +1.02 0.2400 -0.0050 -2.04% 0.2599 0.2300 14:01
OGZPY Oao Gazprom ADR +1.02 7.9700 +0.0800 +1.01% 8.0100 7.9500 14:13
ESPGY Esprit Hldgs Ltd ADR +1.01 3.4200 +0.0700 +2.09% 3.4400 3.3600 13:47
SENY Sauer Energy Inc +1.01 0.2560 -0.0010 -0.39% 0.2750 0.2560 14:09
WYGPY Worley Parsons ADR +1.01 20.8900 +0.3800 +1.85% 20.8900 20.8301 13:35
GELYF Geely Automobile Hld +1.00 0.4870 +0.0139 +2.94% 0.4950 0.4800 12:39
NGCRF Nagacorp Ltd. +1.00 0.9030 +0.0255 +2.91% 0.9100 0.8950 13:14
OCTX Oct 88 Res Inc +1.00 5.4300 +0.2900 +5.64% 5.4400 5.0400 14:07
SYDDF Sydney Airport +1.00 3.5900 +0.0900 +2.57% 3.5900 3.5900 09:54
AHRO Atheronova Inc +1.00 0.6650 +0.0350 +5.56% 0.6650 0.6002 13:52
XYIGY Xinyi Glass Hldg ADR +0.99 19.3300 +0.3200 +1.68% 19.5700 19.2900 14:13
ZENYF Zenyatta Ventures +0.99 4.0200 +0.2370 +6.26% 4.0743 3.8500 12:03
SGPYY Sage Grp Plc Unsp Ad +0.99 22.3400 +0.2300 +1.04% 22.4000 22.2700 13:34
BACHY Bank Of China Ltd Ad +0.98 10.8700 +0.1500 +1.40% 10.8800 10.8100 13:01
CYSM Community Bk S Maria +0.98 6.9000 +0.2000 +2.99% 6.9000 6.9000 10:20
NHTC Natural Health Trend +0.97 1.2700 +0.0600 +4.96% 1.2700 1.2100 13:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FONU Zaldiva Inc +3.35 0.4000 +0.1300 +48.15% 0.4000 0.3400 14:10
CORVF Corvus Gold Inc +3.34 0.8800 +0.1350 +18.12% 0.9120 0.7410 14:12
MEDL Medl Mobile Holdings +3.13 0.3200 +0.0600 +23.08% 0.3240 0.2900 14:11
AFFM Affirmative Insuranc +2.68 1.7000 +0.2000 +13.33% 1.7000 1.5000 13:56
PCXCQ Patriot Coal Corp. +2.63 0.2910 +0.0530 +22.27% 0.2960 0.2500 14:13
SKTP Skytop Lodge Corpora +2.56 850.0000 +151.0000 +21.60% 850.0000 750.0000 11:04
LWLG Lightwave Logic Inc +2.54 0.8350 +0.0450 +5.70% 0.8750 0.7600 14:09
WMTM White Mountn Titanm +2.52 0.5800 +0.0800 +16.00% 0.6000 0.5500 10:39
AUSI Aura Systems Inc New +2.50 0.2700 +0.0700 +35.00% 0.2700 0.2000 14:10
ARIS Ari Network Svcs +2.41 3.0000 +0.1300 +4.53% 3.0000 3.0000 09:53
MAUXF Mart Resources Inc [ +2.33 1.3830 +0.0030 +0.22% 1.4300 1.3827 14:02
GJAZ Strats TR Bellsouth +2.30 24.7000 +0.5500 +2.28% 24.7000 24.1500 12:31
GELYY Geely Auto Hldgs ADR +2.21 9.8000 +0.4860 +5.22% 9.8100 9.7700 14:13
WBRBY Wienerberger Baustof +2.20 3.1000 +0.1700 +5.80% 3.1000 2.9500 13:35
RBIZ Realbiz Media Group +2.09 1.7400 +0.2400 +16.00% 1.7400 1.6000 11:11
AMNL Applied Minerals Inc +2.05 1.1200 +0.0700 +6.67% 1.1200 1.0600 12:16
MNKDW Mannkind Corporation +2.01 2.8500 +0.5000 +21.28% 2.8500 2.3500 13:45
ATLCY Atlas Copco Ab Ser B +1.96 25.2540 +0.5540 +2.24% 25.2540 25.2540 13:16
FOUR 4Licensing Corporati +1.93 0.5700 +0.0974 +20.61% 0.5700 0.5680 11:36
IKTSY Intertek Group Plc +1.82 50.7500 +1.3700 +2.77% 50.7500 50.7500 12:37
SGGH Signature Group Hold +1.80 1.2400 +0.1200 +10.71% 1.2500 1.1500 14:01
SHCAY Sharp Corp Ltd ADR +1.79 4.2500 +0.1200 +2.91% 4.3000 4.0700 13:50
MHCC Millenium Healthcare +1.78 0.5899 +0.0949 +19.17% 0.5899 0.4749 13:54
BLLAF Billabong Intl Ltd A +1.75 0.5750 +0.0600 +11.65% 0.5850 0.5750 13:48
ATLKY Atlas Copco Ab Ser A +1.74 27.7900 +0.4600 +1.68% 28.1500 27.6600 14:13
GLYE Glyeco Inc +1.68 1.3400 +0.0600 +4.69% 1.3400 1.2300 13:37
ITYBF Imperial Tobacco Ord +1.68 35.1400 +1.0600 +3.11% 35.1400 34.7500 12:16
MNHVY Marine Harvest Asa +1.65 19.8600 +0.5200 +2.69% 19.9200 19.7700 13:34
STSC Start Scientific Inc +1.64 1.0000 +0.4000 +66.67% 1.0000 1.0000 11:55
MNHVF Marine Harvest Asa +1.64 1.0000 +0.0400 +4.17% 1.0000 1.0000 13:57
RHHVF Roche Hldg Ag Div Rt +1.64 258.0000 +3.5124 +1.38% 258.2400 257.3500 12:32
JSAIY J Sainsbury ADR New +1.64 24.5000 +0.3600 +1.49% 24.5000 24.1500 13:53
TAOIF Tag Oil Ltd +1.61 4.3566 +0.1821 +4.36% 4.4110 4.1400 14:03
AMAVF Arcam Ab Ord +1.61 97.2500 +5.3260 +5.79% 97.2500 92.4000 14:12
STBMY St. Barbara Ltd ADR +1.58 3.3100 +0.4000 +13.75% 3.4000 3.3100 14:08
DBHSY Debenhams Plc +1.58 6.9500 +0.2900 +4.35% 6.9500 6.8700 13:53
NIMU Non-Invasive Monitor +1.56 0.3500 +0.0700 +25.00% 0.4000 0.3100 14:11
MBCFF Mbac Fertilizer Corp +1.56 2.2883 +0.2183 +10.55% 2.2883 2.1400 12:39
ROHCY Rohm Co Ltd Unsp ADR +1.47 18.2900 +0.6300 +3.57% 18.4500 18.2900 14:03
AUXO Auxilio Inc +1.44 0.9400 +0.0400 +4.44% 0.9400 0.9400 13:15
NTRR Neutra Corp +1.42 1.1000 +0.1999 +22.21% 1.2800 0.9200 14:08
CTMMB Ctm Media Holdings +1.42 58.0000 +4.0000 +7.41% 58.0000 55.0000 11:56
SCEDN Southern Cal Ed Pfd +1.40 101.5000 +0.5700 +0.56% 101.5000 101.5000 11:48
MHGU Meritage Hosp Gr +1.39 4.0000 +0.2500 +6.67% 4.0000 4.0000 09:40
USNZY Usiminas Sa ADR Regs +1.38 4.5000 +0.2400 +5.63% 4.6600 4.3700 13:37
EWPMF Easts West Pete +1.35 0.2900 +0.0150 +5.45% 0.3000 0.2750 14:01
UEPEP Union El Co 4.56 10 +1.34 95.6000 +1.8000 +1.92% 95.6000 94.6000 10:46
OEDV Osage Exploration +1.33 1.2500 +0.0800 +6.84% 1.2700 1.1700 13:29
ITPOF Intertape Polymer +1.31 14.0700 +0.6700 +5.00% 14.4900 13.2800 13:31
VALV Shengkai Innovations +1.30 0.3300 +0.0600 +22.22% 0.3300 0.2700 12:52
MONIF Monitise Plc +1.29 0.7550 +0.0274 +3.77% 0.7600 0.7175 13:59
BLLAY Billabong Intl ADR +1.28 1.0960 +0.1160 +11.84% 1.1100 1.0800 14:05
TSYHY Travelsky Tech Sp H +1.27 8.4800 +0.4240 +5.26% 8.4900 8.2700 13:35
TTNDY Techtronic Industrie +1.26 11.7100 +0.2500 +2.18% 11.7400 11.6200 13:48
CSVI Computer Services In +1.25 31.1000 +0.3000 +0.97% 31.1000 31.1000 12:31
GRCLF Graincorp Ltd Shs A +1.25 11.4300 +0.1945 +1.73% 11.4300 11.2200 09:42
YUEIY Yue Yuen Industrial +1.25 15.1700 +0.3200 +2.15% 15.1700 15.0600 12:31
SWGAY Swatch Group Ag ADR +1.25 30.7400 +0.3800 +1.25% 30.7800 30.5200 14:13
SDXAY Sodexo Ads +1.24 91.0200 +0.9600 +1.07% 91.0200 90.9700 12:49
GARPY Golden Agri-Res ADR +1.24 41.0200 +0.8300 +2.07% 41.0400 40.8400 13:34
GBRRF Gabriel Resources Lt +1.24 1.5600 +0.0870 +5.91% 1.5690 1.5400 13:34
BZLFY Bunzl Plc ADR +1.24 105.9600 +0.9600 +0.91% 106.0200 105.9575 13:33
SDCJF Sundance Energy +1.24 0.9400 +0.0230 +2.51% 0.9400 0.9050 10:27
YAHOY Yahoo Japan Corp +1.23 16.8400 +0.3300 +2.00% 16.8800 16.7900 14:11
TOELY Tokyo Electron Ltd +1.22 10.7600 +0.3100 +2.97% 10.8100 10.7000 13:30
DWAHY Daiwa House Ind Ltd +1.19 181.8000 +3.4550 +1.94% 181.8000 180.2500 14:09
NEXWU Nextera +1.18 55.7000 +0.7000 +1.27% 56.7319 55.6800 13:54
PMNXF Perseus Mining- +1.16 0.7592 +0.0485 +6.82% 0.7720 0.7404 12:06
STVS Nova Lifestyle Inc +1.13 4.2000 +0.1000 +2.44% 4.2900 4.1000 14:12
AHONY Koninklijke Ahold +1.13 16.6300 +0.1900 +1.16% 16.6300 16.5600 14:11
RMKR Rainmaker Systems +1.12 0.4100 +0.0400 +10.81% 0.4100 0.3800 12:51
LGVWF Longview Oil +1.12 5.7400 +0.1900 +3.42% 5.7400 5.6489 14:05
NHYKF Norsk Hydro Asa Ord +1.12 4.3900 +0.0700 +1.62% 4.3900 4.3300 13:48
NILSY Jsc Mmc Norilsk ADR +1.10 13.1200 +0.2000 +1.55% 13.2000 13.0800 14:07
CPMK Capmark Finl Group I +1.09 6.9000 +0.2500 +3.76% 6.9000 6.8000 14:13
RHHBY Roche Hldg Ltd Spons +1.09 64.6300 +0.6500 +1.02% 64.7900 64.4000 14:13
HLDVF Henderson Land Dev +1.08 6.2600 +0.1000 +1.62% 6.2600 6.2600 12:05
RBGPF Reckitt Benckiser +1.08 70.3500 +0.9500 +1.37% 71.0000 70.3500 13:01
ICPTF Ic Potash +1.07 0.3099 +0.0176 +6.02% 0.3099 0.3099 10:05
STTX Stratex Oil & Gas +1.07 0.3100 +0.0401 +14.86% 0.3700 0.2500 14:07
JSGRY Js Group Corp Unsp A +1.06 43.2500 +0.9300 +2.20% 43.4100 43.1100 14:09
GXYEF Galaxy Entertainment +1.05 5.6600 +0.0470 +0.84% 5.7000 5.5600 14:12
MAKSY Marks & Sp Gp ADR +1.04 14.3300 +0.1800 +1.27% 14.3800 14.2900 14:13
PURE Pure Bioscience +1.04 1.0800 +0.1300 +13.68% 1.0800 0.9558 14:12
AOLS Aeolus Pharmaceuticl +1.02 0.2400 -0.0050 -2.04% 0.2599 0.2300 14:01
OGZPY Oao Gazprom ADR +1.02 7.9700 +0.0800 +1.01% 8.0100 7.9500 14:13
ESPGY Esprit Hldgs Ltd ADR +1.01 3.4200 +0.0700 +2.09% 3.4400 3.3600 13:47
SENY Sauer Energy Inc +1.01 0.2560 -0.0010 -0.39% 0.2750 0.2560 14:09
WYGPY Worley Parsons ADR +1.01 20.8900 +0.3800 +1.85% 20.8900 20.8301 13:35
GELYF Geely Automobile Hld +1.00 0.4870 +0.0139 +2.94% 0.4950 0.4800 12:39
NGCRF Nagacorp Ltd. +1.00 0.9030 +0.0255 +2.91% 0.9100 0.8950 13:14
OCTX Oct 88 Res Inc +1.00 5.4300 +0.2900 +5.64% 5.4400 5.0400 14:07
SYDDF Sydney Airport +1.00 3.5900 +0.0900 +2.57% 3.5900 3.5900 09:54
AHRO Atheronova Inc +1.00 0.6650 +0.0350 +5.56% 0.6650 0.6002 13:52
XYIGY Xinyi Glass Hldg ADR +0.99 19.3300 +0.3200 +1.68% 19.5700 19.2900 14:13
ZENYF Zenyatta Ventures +0.99 4.0200 +0.2370 +6.26% 4.0743 3.8500 12:03
SGPYY Sage Grp Plc Unsp Ad +0.99 22.3400 +0.2300 +1.04% 22.4000 22.2700 13:34
BACHY Bank Of China Ltd Ad +0.98 10.8700 +0.1500 +1.40% 10.8800 10.8100 13:01
CYSM Community Bk S Maria +0.98 6.9000 +0.2000 +2.99% 6.9000 6.9000 10:20
NHTC Natural Health Trend +0.97 1.2700 +0.0600 +4.96% 1.2700 1.2100 13:48
