Toronto TSX Most Active Stocks Monday, August 19,
Post# of 39317
Posted On: 08/19/2013 2:35:14 PM
Toronto TSX Most Active Stocks Monday, August 19, 2013 2:34:49 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +3.45 2.390 +0.290 +13.81% 2.470 2.140 14:13
ALA-PR-U.TO Altagas Ltd Pref Ser +2.22 24.770 +0.270 +1.10% 24.770 24.500 13:28
OSL-UN.TO Ocp Senior Credit +2.18 9.860 +0.160 +1.65% 9.860 9.720 14:00
TZZ.TO Trez Cap Mtg Invt +1.91 9.210 +0.130 +1.43% 9.260 9.100 14:14
TAO.TO Tag Oil Ltd +1.68 4.490 +0.160 +3.70% 4.570 4.270 14:22
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
HED.TO Horizons Betapro S +1.57 3.950 +0.140 +3.67% 3.950 3.860 14:10
LFE-PR-B.TO Canadian Life Split +1.55 10.040 +0.040 +0.40% 10.040 10.040 13:06
HNU.TO Horizons Beta Pro +1.55 10.250 +0.530 +5.45% 10.430 10.210 14:24
DR-DB-A.TO Medical Facilities +1.51 102.500 +0.350 +0.34% 102.500 102.350 13:27
DR.TO Medical Facilities +1.48 15.660 +0.200 +1.29% 15.700 15.540 14:23
TMM.TO Timmins Gold Corp +1.45 2.280 +0.120 +5.56% 2.300 2.200 14:24
IDX-UN.TO Indexplus Income Fun +1.43 12.450 +0.050 +0.40% 12.610 12.420 14:02
CSH-DB-B.TO Chartwell Seniors +1.43 104.000 +0.990 +0.96% 104.000 103.900 11:18
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 99.500 +0.500 +0.51% 100.000 99.500 14:01
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
DIR-UN.TO Dundee Industrial +1.37 8.780 +0.150 +1.74% 8.840 8.630 14:24
HFD.TO Horizons Betapro S +1.29 4.600 +0.070 +1.55% 4.600 4.560 14:15
RON.TO Rona Inc. +1.27 11.010 +0.150 +1.38% 11.040 10.750 14:23
ITP.TO Intertape Polymer +1.26 14.500 +0.750 +5.45% 15.000 13.690 14:23
VXX.TO Ipath Sp 500 VIX Sho +1.24 15.720 +0.370 +2.41% 15.750 15.500 14:24
KMP.TO Killam Properties +1.23 10.080 +0.120 +1.20% 10.210 9.995 14:15
KGI-DB-A.TO Kirkland Lake Gold +1.10 78.990 +1.990 +2.58% 78.990 78.990 13:55
HXD.TO Horizons Betapro S +1.08 7.680 +0.130 +1.72% 7.690 7.570 14:21
GLV-A.TO Groupe Laperriere +1.06 3.890 +0.110 +2.91% 3.920 3.750 13:39
LIQ-DB-A.TO Liquor Stores N.A +1.06 104.000 +0.500 +0.48% 104.000 104.000 12:50
CWX.TO Canwel Building Mate +1.06 2.600 +0.040 +1.56% 2.610 2.560 14:19
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 13:55
AZC.TO Augusta Resource Cor +1.03 2.230 +0.100 +4.69% 2.230 2.100 14:21
CLR.TO Clearwater Seafoods +1.03 5.500 +0.140 +2.61% 5.550 5.390 14:21
ISL-UN.TO ING Floating Rate +1.03 9.850 +0.050 +0.51% 9.860 9.820 14:10
LBS.TO Life & Banc Split +1.01 8.300 +0.080 +0.97% 8.350 8.250 13:47
ATD-B.TO Alimentation Couche +0.97 59.800 +0.940 +1.60% 59.890 58.470 14:23
PLT-UN.TO Parallel Energy Trus +0.95 3.920 +0.050 +1.29% 3.950 3.890 14:16
GCL.TO Colabor Group Inc. +0.94 4.370 +0.090 +2.10% 4.380 4.310 14:23
CHE-DB.TO Chemtrade Logistics +0.92 108.000 +0.500 +0.47% 108.000 108.000 12:25
PZA.TO Pizza Pizza Royalty +0.92 12.250 +0.040 +0.33% 12.380 12.240 14:20
FTP.TO Fortress Paper Ltd. +0.92 7.700 +0.260 +3.49% 7.720 7.460 14:16
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
CWA.TO Coast Wholesale Appl +0.89 3.250 +0.170 +5.52% 3.250 3.100 14:07
RLC.TO Regal Lifestyle Comm +0.88 7.200 +0.110 +1.55% 7.360 7.150 14:23
CCI-UN.TO Canadian Convertible +0.87 7.150 +0.050 +0.70% 7.150 7.140 14:17
CIC.TO Canbanc Income Corp +0.87 9.680 +0.040 +0.41% 9.680 9.620 13:52
LNV.TO Longview Oil Corp +0.86 5.910 +0.140 +2.43% 5.950 5.770 14:16
RRX.TO Raging River Explora +0.86 5.360 +0.080 +1.52% 5.450 5.280 14:23
CHR-A.TO Chorus Aviation Inc +0.83 2.490 +0.060 +2.47% 2.490 2.490 13:32
TD-PR-R.TO TD Bank Preferred +0.82 25.600 +0.050 +0.20% 25.690 25.500 14:12
REI-UN.TO Riocan Real Est Un +0.82 24.040 +0.210 +0.88% 24.140 23.750 14:24
UNS.TO Uni Select Inc +0.82 20.800 +0.210 +1.02% 20.800 20.600 14:03
BRF-PR-E.TO Brookfield Renewable +0.82 19.870 +0.070 +0.35% 20.040 19.750 14:19
CHR-B.TO Chorus Aviation Inc +0.82 2.500 +0.040 +1.63% 2.510 2.460 14:24
PXT.TO Parex Resources Inc +0.82 5.710 +0.090 +1.60% 5.940 5.570 14:14
MRG-UN.TO Morguard Na Resident +0.81 9.330 +0.130 +1.41% 9.330 9.200 14:23
RMM-UN.TO Retrocom Mid-Market +0.81 4.830 +0.020 +0.42% 4.860 4.790 14:00
BRF-PR-F.TO Brookfield Renewable +0.79 20.000 +0.170 +0.86% 20.200 19.840 14:16
KWH-UN.TO Crius Energy Trust +0.76 6.980 +0.060 +0.87% 7.010 6.950 13:41
UF-UN.TO Uranium Focused Ener +0.76 2.070 +0.070 +3.50% 2.070 1.990 13:59
STB.TO Student Transportati +0.76 6.680 +0.050 +0.75% 6.680 6.620 14:04
HVU.TO Horizons Bp Sp500 +0.75 4.120 +0.100 +2.49% 4.170 4.010 14:22
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
CXS.TO Counsel Corp +0.73 2.470 +0.050 +2.07% 2.500 2.440 14:23
MFC-PR-I.TO Manulife Financial +0.68 25.230 +0.180 +0.72% 25.230 24.950 14:19
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 11:37
CET.TO Cathedral Energy Ser +0.66 4.810 +0.060 +1.26% 4.850 4.810 14:05
WFI.TO Waterfurnace Renewab +0.66 21.600 +0.310 +1.46% 21.660 21.300 13:32
WIR-U.TO Wpt Industrial REIT +0.65 8.500 +0.110 +1.31% 8.500 8.390 13:55
FCR-DB-E.TO First Capital Realty +0.64 100.250 +0.250 +0.25% 100.250 100.250 13:55
IPL-UN.TO Inter Pipeline Fund +0.63 23.900 +0.100 +0.42% 23.990 23.750 14:22
HLP-UN.TO Healthlease Properti +0.63 9.680 +0.040 +0.41% 9.780 9.670 14:23
BNS-PR-Q.TO Bns Pref Sharesserie +0.63 24.850 +0.060 +0.24% 24.890 24.800 14:05
CM-PR-M.TO Cibc Cl. A Pref Seri +0.62 25.950 +0.050 +0.19% 25.960 25.870 14:20
NIF-UN.TO Noranda Income Fund +0.61 5.230 +0.040 +0.77% 5.250 5.190 14:24
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
HQU.TO Horizons Betapro Nas +0.59 28.980 +0.220 +0.76% 29.100 28.980 13:36
BNS-PR-O.TO Bns Pref Shares Seri +0.59 25.680 +0.060 +0.23% 25.680 25.470 13:28
PMT-DB-D.TO Perpetual Energy Inc +0.58 96.500 +0.150 +0.16% 96.500 96.500 12:52
CFN.TO Carfinco Financial +0.56 9.520 +0.110 +1.17% 9.520 9.400 14:21
TA-PR-F.TO Transalta Corp Pref +0.56 19.930 +0.080 +0.40% 20.000 19.930 14:15
IAG-PR-G.TO Industrial Alliance +0.54 25.600 +0.100 +0.39% 25.610 25.410 14:19
WEQ.TO Westernone Inc +0.53 7.620 +0.090 +1.20% 7.730 7.490 12:52
NWH-UN.TO Northwest Healthcare +0.52 10.590 +0.030 +0.28% 10.730 10.550 14:23
DGS.TO Dividend Growth Spli +0.51 9.330 +0.030 +0.32% 9.360 9.300 14:07
RBA.TO Ritchie Bros Auction +0.51 19.750 +0.190 +0.97% 19.800 19.410 14:23
PBH.TO Premium Brands Holdi +0.51 19.110 -0.010 -0.05% 19.280 19.110 14:19
SEA.TO Seabridge Gold Inc. +0.50 15.190 +0.340 +2.29% 15.350 14.650 14:21
EIF-DB-C.TO Exchange Income Corp +0.50 102.990 +0.380 +0.37% 102.990 102.990 11:15
GC.TO Great Canadian Gamin +0.50 10.290 +0.080 +0.78% 10.330 10.100 14:19
PMB-UN.TO Picton Mahoney Tacti +0.49 9.900 +0.050 +0.51% 9.910 9.900 13:00
BEI-UN.TO Boardwalk Real Estat +0.49 55.910 +0.350 +0.63% 56.370 55.700 14:21
CS.TO Capstone Mining Corp +0.47 2.290 +0.020 +0.88% 2.310 2.270 14:17
THO.TO Tahoe Resources Inc +0.47 18.290 +0.290 +1.61% 18.730 17.910 14:23
HBC.TO Hudsons Bay Company +0.47 17.430 +0.150 +0.87% 17.510 17.320 14:09
OCS-UN.TO Ocp Credit Strategy +0.47 8.720 +0.030 +0.35% 8.730 8.690 13:53
CDI.TO Canelson Drilling +0.47 6.150 +0.060 +0.99% 6.170 6.060 14:16
DNC.TO Deans Knight Income +0.47 12.130 +0.030 +0.25% 12.130 12.060 13:00
F-UN.TO Fam Real Estate Inve +0.46 8.600 +0.050 +0.58% 8.630 8.500 13:41
HBD.TO Horizons Betapro Com +0.45 17.120 +0.200 +1.18% 17.170 17.080 13:59
HSD.TO Horizons Betapro S +0.44 4.390 +0.040 +0.92% 4.390 4.340 14:05
ASR.TO Alacer Gold Corp +0.44 3.080 +0.040 +1.32% 3.130 3.030 14:24
DDC.TO Dominion Diamond Cor +0.43 13.880 +0.070 +0.51% 13.980 13.790 14:12
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +3.45 2.390 +0.290 +13.81% 2.470 2.140 14:13
ALA-PR-U.TO Altagas Ltd Pref Ser +2.22 24.770 +0.270 +1.10% 24.770 24.500 13:28
OSL-UN.TO Ocp Senior Credit +2.18 9.860 +0.160 +1.65% 9.860 9.720 14:00
TZZ.TO Trez Cap Mtg Invt +1.91 9.210 +0.130 +1.43% 9.260 9.100 14:14
TAO.TO Tag Oil Ltd +1.68 4.490 +0.160 +3.70% 4.570 4.270 14:22
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
HED.TO Horizons Betapro S +1.57 3.950 +0.140 +3.67% 3.950 3.860 14:10
LFE-PR-B.TO Canadian Life Split +1.55 10.040 +0.040 +0.40% 10.040 10.040 13:06
HNU.TO Horizons Beta Pro +1.55 10.250 +0.530 +5.45% 10.430 10.210 14:24
DR-DB-A.TO Medical Facilities +1.51 102.500 +0.350 +0.34% 102.500 102.350 13:27
DR.TO Medical Facilities +1.48 15.660 +0.200 +1.29% 15.700 15.540 14:23
TMM.TO Timmins Gold Corp +1.45 2.280 +0.120 +5.56% 2.300 2.200 14:24
IDX-UN.TO Indexplus Income Fun +1.43 12.450 +0.050 +0.40% 12.610 12.420 14:02
CSH-DB-B.TO Chartwell Seniors +1.43 104.000 +0.990 +0.96% 104.000 103.900 11:18
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 99.500 +0.500 +0.51% 100.000 99.500 14:01
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
DIR-UN.TO Dundee Industrial +1.37 8.780 +0.150 +1.74% 8.840 8.630 14:24
HFD.TO Horizons Betapro S +1.29 4.600 +0.070 +1.55% 4.600 4.560 14:15
RON.TO Rona Inc. +1.27 11.010 +0.150 +1.38% 11.040 10.750 14:23
ITP.TO Intertape Polymer +1.26 14.500 +0.750 +5.45% 15.000 13.690 14:23
VXX.TO Ipath Sp 500 VIX Sho +1.24 15.720 +0.370 +2.41% 15.750 15.500 14:24
KMP.TO Killam Properties +1.23 10.080 +0.120 +1.20% 10.210 9.995 14:15
KGI-DB-A.TO Kirkland Lake Gold +1.10 78.990 +1.990 +2.58% 78.990 78.990 13:55
HXD.TO Horizons Betapro S +1.08 7.680 +0.130 +1.72% 7.690 7.570 14:21
GLV-A.TO Groupe Laperriere +1.06 3.890 +0.110 +2.91% 3.920 3.750 13:39
LIQ-DB-A.TO Liquor Stores N.A +1.06 104.000 +0.500 +0.48% 104.000 104.000 12:50
CWX.TO Canwel Building Mate +1.06 2.600 +0.040 +1.56% 2.610 2.560 14:19
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 13:55
AZC.TO Augusta Resource Cor +1.03 2.230 +0.100 +4.69% 2.230 2.100 14:21
CLR.TO Clearwater Seafoods +1.03 5.500 +0.140 +2.61% 5.550 5.390 14:21
ISL-UN.TO ING Floating Rate +1.03 9.850 +0.050 +0.51% 9.860 9.820 14:10
LBS.TO Life & Banc Split +1.01 8.300 +0.080 +0.97% 8.350 8.250 13:47
ATD-B.TO Alimentation Couche +0.97 59.800 +0.940 +1.60% 59.890 58.470 14:23
PLT-UN.TO Parallel Energy Trus +0.95 3.920 +0.050 +1.29% 3.950 3.890 14:16
GCL.TO Colabor Group Inc. +0.94 4.370 +0.090 +2.10% 4.380 4.310 14:23
CHE-DB.TO Chemtrade Logistics +0.92 108.000 +0.500 +0.47% 108.000 108.000 12:25
PZA.TO Pizza Pizza Royalty +0.92 12.250 +0.040 +0.33% 12.380 12.240 14:20
FTP.TO Fortress Paper Ltd. +0.92 7.700 +0.260 +3.49% 7.720 7.460 14:16
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
CWA.TO Coast Wholesale Appl +0.89 3.250 +0.170 +5.52% 3.250 3.100 14:07
RLC.TO Regal Lifestyle Comm +0.88 7.200 +0.110 +1.55% 7.360 7.150 14:23
CCI-UN.TO Canadian Convertible +0.87 7.150 +0.050 +0.70% 7.150 7.140 14:17
CIC.TO Canbanc Income Corp +0.87 9.680 +0.040 +0.41% 9.680 9.620 13:52
LNV.TO Longview Oil Corp +0.86 5.910 +0.140 +2.43% 5.950 5.770 14:16
RRX.TO Raging River Explora +0.86 5.360 +0.080 +1.52% 5.450 5.280 14:23
CHR-A.TO Chorus Aviation Inc +0.83 2.490 +0.060 +2.47% 2.490 2.490 13:32
TD-PR-R.TO TD Bank Preferred +0.82 25.600 +0.050 +0.20% 25.690 25.500 14:12
REI-UN.TO Riocan Real Est Un +0.82 24.040 +0.210 +0.88% 24.140 23.750 14:24
UNS.TO Uni Select Inc +0.82 20.800 +0.210 +1.02% 20.800 20.600 14:03
BRF-PR-E.TO Brookfield Renewable +0.82 19.870 +0.070 +0.35% 20.040 19.750 14:19
CHR-B.TO Chorus Aviation Inc +0.82 2.500 +0.040 +1.63% 2.510 2.460 14:24
PXT.TO Parex Resources Inc +0.82 5.710 +0.090 +1.60% 5.940 5.570 14:14
MRG-UN.TO Morguard Na Resident +0.81 9.330 +0.130 +1.41% 9.330 9.200 14:23
RMM-UN.TO Retrocom Mid-Market +0.81 4.830 +0.020 +0.42% 4.860 4.790 14:00
BRF-PR-F.TO Brookfield Renewable +0.79 20.000 +0.170 +0.86% 20.200 19.840 14:16
KWH-UN.TO Crius Energy Trust +0.76 6.980 +0.060 +0.87% 7.010 6.950 13:41
UF-UN.TO Uranium Focused Ener +0.76 2.070 +0.070 +3.50% 2.070 1.990 13:59
STB.TO Student Transportati +0.76 6.680 +0.050 +0.75% 6.680 6.620 14:04
HVU.TO Horizons Bp Sp500 +0.75 4.120 +0.100 +2.49% 4.170 4.010 14:22
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
CXS.TO Counsel Corp +0.73 2.470 +0.050 +2.07% 2.500 2.440 14:23
MFC-PR-I.TO Manulife Financial +0.68 25.230 +0.180 +0.72% 25.230 24.950 14:19
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 11:37
CET.TO Cathedral Energy Ser +0.66 4.810 +0.060 +1.26% 4.850 4.810 14:05
WFI.TO Waterfurnace Renewab +0.66 21.600 +0.310 +1.46% 21.660 21.300 13:32
WIR-U.TO Wpt Industrial REIT +0.65 8.500 +0.110 +1.31% 8.500 8.390 13:55
FCR-DB-E.TO First Capital Realty +0.64 100.250 +0.250 +0.25% 100.250 100.250 13:55
IPL-UN.TO Inter Pipeline Fund +0.63 23.900 +0.100 +0.42% 23.990 23.750 14:22
HLP-UN.TO Healthlease Properti +0.63 9.680 +0.040 +0.41% 9.780 9.670 14:23
BNS-PR-Q.TO Bns Pref Sharesserie +0.63 24.850 +0.060 +0.24% 24.890 24.800 14:05
CM-PR-M.TO Cibc Cl. A Pref Seri +0.62 25.950 +0.050 +0.19% 25.960 25.870 14:20
NIF-UN.TO Noranda Income Fund +0.61 5.230 +0.040 +0.77% 5.250 5.190 14:24
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
HQU.TO Horizons Betapro Nas +0.59 28.980 +0.220 +0.76% 29.100 28.980 13:36
BNS-PR-O.TO Bns Pref Shares Seri +0.59 25.680 +0.060 +0.23% 25.680 25.470 13:28
PMT-DB-D.TO Perpetual Energy Inc +0.58 96.500 +0.150 +0.16% 96.500 96.500 12:52
CFN.TO Carfinco Financial +0.56 9.520 +0.110 +1.17% 9.520 9.400 14:21
TA-PR-F.TO Transalta Corp Pref +0.56 19.930 +0.080 +0.40% 20.000 19.930 14:15
IAG-PR-G.TO Industrial Alliance +0.54 25.600 +0.100 +0.39% 25.610 25.410 14:19
WEQ.TO Westernone Inc +0.53 7.620 +0.090 +1.20% 7.730 7.490 12:52
NWH-UN.TO Northwest Healthcare +0.52 10.590 +0.030 +0.28% 10.730 10.550 14:23
DGS.TO Dividend Growth Spli +0.51 9.330 +0.030 +0.32% 9.360 9.300 14:07
RBA.TO Ritchie Bros Auction +0.51 19.750 +0.190 +0.97% 19.800 19.410 14:23
PBH.TO Premium Brands Holdi +0.51 19.110 -0.010 -0.05% 19.280 19.110 14:19
SEA.TO Seabridge Gold Inc. +0.50 15.190 +0.340 +2.29% 15.350 14.650 14:21
EIF-DB-C.TO Exchange Income Corp +0.50 102.990 +0.380 +0.37% 102.990 102.990 11:15
GC.TO Great Canadian Gamin +0.50 10.290 +0.080 +0.78% 10.330 10.100 14:19
PMB-UN.TO Picton Mahoney Tacti +0.49 9.900 +0.050 +0.51% 9.910 9.900 13:00
BEI-UN.TO Boardwalk Real Estat +0.49 55.910 +0.350 +0.63% 56.370 55.700 14:21
CS.TO Capstone Mining Corp +0.47 2.290 +0.020 +0.88% 2.310 2.270 14:17
THO.TO Tahoe Resources Inc +0.47 18.290 +0.290 +1.61% 18.730 17.910 14:23
HBC.TO Hudsons Bay Company +0.47 17.430 +0.150 +0.87% 17.510 17.320 14:09
OCS-UN.TO Ocp Credit Strategy +0.47 8.720 +0.030 +0.35% 8.730 8.690 13:53
CDI.TO Canelson Drilling +0.47 6.150 +0.060 +0.99% 6.170 6.060 14:16
DNC.TO Deans Knight Income +0.47 12.130 +0.030 +0.25% 12.130 12.060 13:00
F-UN.TO Fam Real Estate Inve +0.46 8.600 +0.050 +0.58% 8.630 8.500 13:41
HBD.TO Horizons Betapro Com +0.45 17.120 +0.200 +1.18% 17.170 17.080 13:59
HSD.TO Horizons Betapro S +0.44 4.390 +0.040 +0.92% 4.390 4.340 14:05
ASR.TO Alacer Gold Corp +0.44 3.080 +0.040 +1.32% 3.130 3.030 14:24
DDC.TO Dominion Diamond Cor +0.43 13.880 +0.070 +0.51% 13.980 13.790 14:12
(0)
(0)