Toronto TSX Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 2:35 PM

Toronto TSX Most Active Stocks Monday, August 19, 2013 2:34:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +3.45 2.390 +0.290 +13.81% 2.470 2.140 14:13
ALA-PR-U.TO Altagas Ltd Pref Ser +2.22 24.770 +0.270 +1.10% 24.770 24.500 13:28
OSL-UN.TO Ocp Senior Credit +2.18 9.860 +0.160 +1.65% 9.860 9.720 14:00
TZZ.TO Trez Cap Mtg Invt +1.91 9.210 +0.130 +1.43% 9.260 9.100 14:14
TAO.TO Tag Oil Ltd +1.68 4.490 +0.160 +3.70% 4.570 4.270 14:22
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
HED.TO Horizons Betapro S +1.57 3.950 +0.140 +3.67% 3.950 3.860 14:10
LFE-PR-B.TO Canadian Life Split +1.55 10.040 +0.040 +0.40% 10.040 10.040 13:06
HNU.TO Horizons Beta Pro +1.55 10.250 +0.530 +5.45% 10.430 10.210 14:24
DR-DB-A.TO Medical Facilities +1.51 102.500 +0.350 +0.34% 102.500 102.350 13:27
DR.TO Medical Facilities +1.48 15.660 +0.200 +1.29% 15.700 15.540 14:23
TMM.TO Timmins Gold Corp +1.45 2.280 +0.120 +5.56% 2.300 2.200 14:24
IDX-UN.TO Indexplus Income Fun +1.43 12.450 +0.050 +0.40% 12.610 12.420 14:02
CSH-DB-B.TO Chartwell Seniors +1.43 104.000 +0.990 +0.96% 104.000 103.900 11:18
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 99.500 +0.500 +0.51% 100.000 99.500 14:01
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
DIR-UN.TO Dundee Industrial +1.37 8.780 +0.150 +1.74% 8.840 8.630 14:24
HFD.TO Horizons Betapro S +1.29 4.600 +0.070 +1.55% 4.600 4.560 14:15
RON.TO Rona Inc. +1.27 11.010 +0.150 +1.38% 11.040 10.750 14:23
ITP.TO Intertape Polymer +1.26 14.500 +0.750 +5.45% 15.000 13.690 14:23
VXX.TO Ipath Sp 500 VIX Sho +1.24 15.720 +0.370 +2.41% 15.750 15.500 14:24
KMP.TO Killam Properties +1.23 10.080 +0.120 +1.20% 10.210 9.995 14:15
KGI-DB-A.TO Kirkland Lake Gold +1.10 78.990 +1.990 +2.58% 78.990 78.990 13:55
HXD.TO Horizons Betapro S +1.08 7.680 +0.130 +1.72% 7.690 7.570 14:21
GLV-A.TO Groupe Laperriere +1.06 3.890 +0.110 +2.91% 3.920 3.750 13:39
LIQ-DB-A.TO Liquor Stores N.A +1.06 104.000 +0.500 +0.48% 104.000 104.000 12:50
CWX.TO Canwel Building Mate +1.06 2.600 +0.040 +1.56% 2.610 2.560 14:19
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 13:55
AZC.TO Augusta Resource Cor +1.03 2.230 +0.100 +4.69% 2.230 2.100 14:21
CLR.TO Clearwater Seafoods +1.03 5.500 +0.140 +2.61% 5.550 5.390 14:21
ISL-UN.TO ING Floating Rate +1.03 9.850 +0.050 +0.51% 9.860 9.820 14:10
LBS.TO Life & Banc Split +1.01 8.300 +0.080 +0.97% 8.350 8.250 13:47
ATD-B.TO Alimentation Couche +0.97 59.800 +0.940 +1.60% 59.890 58.470 14:23
PLT-UN.TO Parallel Energy Trus +0.95 3.920 +0.050 +1.29% 3.950 3.890 14:16
GCL.TO Colabor Group Inc. +0.94 4.370 +0.090 +2.10% 4.380 4.310 14:23
CHE-DB.TO Chemtrade Logistics +0.92 108.000 +0.500 +0.47% 108.000 108.000 12:25
PZA.TO Pizza Pizza Royalty +0.92 12.250 +0.040 +0.33% 12.380 12.240 14:20
FTP.TO Fortress Paper Ltd. +0.92 7.700 +0.260 +3.49% 7.720 7.460 14:16
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
CWA.TO Coast Wholesale Appl +0.89 3.250 +0.170 +5.52% 3.250 3.100 14:07
RLC.TO Regal Lifestyle Comm +0.88 7.200 +0.110 +1.55% 7.360 7.150 14:23
CCI-UN.TO Canadian Convertible +0.87 7.150 +0.050 +0.70% 7.150 7.140 14:17
CIC.TO Canbanc Income Corp +0.87 9.680 +0.040 +0.41% 9.680 9.620 13:52
LNV.TO Longview Oil Corp +0.86 5.910 +0.140 +2.43% 5.950 5.770 14:16
RRX.TO Raging River Explora +0.86 5.360 +0.080 +1.52% 5.450 5.280 14:23
CHR-A.TO Chorus Aviation Inc +0.83 2.490 +0.060 +2.47% 2.490 2.490 13:32
TD-PR-R.TO TD Bank Preferred +0.82 25.600 +0.050 +0.20% 25.690 25.500 14:12
REI-UN.TO Riocan Real Est Un +0.82 24.040 +0.210 +0.88% 24.140 23.750 14:24
UNS.TO Uni Select Inc +0.82 20.800 +0.210 +1.02% 20.800 20.600 14:03
BRF-PR-E.TO Brookfield Renewable +0.82 19.870 +0.070 +0.35% 20.040 19.750 14:19
CHR-B.TO Chorus Aviation Inc +0.82 2.500 +0.040 +1.63% 2.510 2.460 14:24
PXT.TO Parex Resources Inc +0.82 5.710 +0.090 +1.60% 5.940 5.570 14:14
MRG-UN.TO Morguard Na Resident +0.81 9.330 +0.130 +1.41% 9.330 9.200 14:23
RMM-UN.TO Retrocom Mid-Market +0.81 4.830 +0.020 +0.42% 4.860 4.790 14:00
BRF-PR-F.TO Brookfield Renewable +0.79 20.000 +0.170 +0.86% 20.200 19.840 14:16
KWH-UN.TO Crius Energy Trust +0.76 6.980 +0.060 +0.87% 7.010 6.950 13:41
UF-UN.TO Uranium Focused Ener +0.76 2.070 +0.070 +3.50% 2.070 1.990 13:59
STB.TO Student Transportati +0.76 6.680 +0.050 +0.75% 6.680 6.620 14:04
HVU.TO Horizons Bp Sp500 +0.75 4.120 +0.100 +2.49% 4.170 4.010 14:22
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
CXS.TO Counsel Corp +0.73 2.470 +0.050 +2.07% 2.500 2.440 14:23
MFC-PR-I.TO Manulife Financial +0.68 25.230 +0.180 +0.72% 25.230 24.950 14:19
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 11:37
CET.TO Cathedral Energy Ser +0.66 4.810 +0.060 +1.26% 4.850 4.810 14:05
WFI.TO Waterfurnace Renewab +0.66 21.600 +0.310 +1.46% 21.660 21.300 13:32
WIR-U.TO Wpt Industrial REIT +0.65 8.500 +0.110 +1.31% 8.500 8.390 13:55
FCR-DB-E.TO First Capital Realty +0.64 100.250 +0.250 +0.25% 100.250 100.250 13:55
IPL-UN.TO Inter Pipeline Fund +0.63 23.900 +0.100 +0.42% 23.990 23.750 14:22
HLP-UN.TO Healthlease Properti +0.63 9.680 +0.040 +0.41% 9.780 9.670 14:23
BNS-PR-Q.TO Bns Pref Sharesserie +0.63 24.850 +0.060 +0.24% 24.890 24.800 14:05
CM-PR-M.TO Cibc Cl. A Pref Seri +0.62 25.950 +0.050 +0.19% 25.960 25.870 14:20
NIF-UN.TO Noranda Income Fund +0.61 5.230 +0.040 +0.77% 5.250 5.190 14:24
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
HQU.TO Horizons Betapro Nas +0.59 28.980 +0.220 +0.76% 29.100 28.980 13:36
BNS-PR-O.TO Bns Pref Shares Seri +0.59 25.680 +0.060 +0.23% 25.680 25.470 13:28
PMT-DB-D.TO Perpetual Energy Inc +0.58 96.500 +0.150 +0.16% 96.500 96.500 12:52
CFN.TO Carfinco Financial +0.56 9.520 +0.110 +1.17% 9.520 9.400 14:21
TA-PR-F.TO Transalta Corp Pref +0.56 19.930 +0.080 +0.40% 20.000 19.930 14:15
IAG-PR-G.TO Industrial Alliance +0.54 25.600 +0.100 +0.39% 25.610 25.410 14:19
WEQ.TO Westernone Inc +0.53 7.620 +0.090 +1.20% 7.730 7.490 12:52
NWH-UN.TO Northwest Healthcare +0.52 10.590 +0.030 +0.28% 10.730 10.550 14:23
DGS.TO Dividend Growth Spli +0.51 9.330 +0.030 +0.32% 9.360 9.300 14:07
RBA.TO Ritchie Bros Auction +0.51 19.750 +0.190 +0.97% 19.800 19.410 14:23
PBH.TO Premium Brands Holdi +0.51 19.110 -0.010 -0.05% 19.280 19.110 14:19
SEA.TO Seabridge Gold Inc. +0.50 15.190 +0.340 +2.29% 15.350 14.650 14:21
EIF-DB-C.TO Exchange Income Corp +0.50 102.990 +0.380 +0.37% 102.990 102.990 11:15
GC.TO Great Canadian Gamin +0.50 10.290 +0.080 +0.78% 10.330 10.100 14:19
PMB-UN.TO Picton Mahoney Tacti +0.49 9.900 +0.050 +0.51% 9.910 9.900 13:00
BEI-UN.TO Boardwalk Real Estat +0.49 55.910 +0.350 +0.63% 56.370 55.700 14:21
CS.TO Capstone Mining Corp +0.47 2.290 +0.020 +0.88% 2.310 2.270 14:17
THO.TO Tahoe Resources Inc +0.47 18.290 +0.290 +1.61% 18.730 17.910 14:23
HBC.TO Hudsons Bay Company +0.47 17.430 +0.150 +0.87% 17.510 17.320 14:09
OCS-UN.TO Ocp Credit Strategy +0.47 8.720 +0.030 +0.35% 8.730 8.690 13:53
CDI.TO Canelson Drilling +0.47 6.150 +0.060 +0.99% 6.170 6.060 14:16
DNC.TO Deans Knight Income +0.47 12.130 +0.030 +0.25% 12.130 12.060 13:00
F-UN.TO Fam Real Estate Inve +0.46 8.600 +0.050 +0.58% 8.630 8.500 13:41
HBD.TO Horizons Betapro Com +0.45 17.120 +0.200 +1.18% 17.170 17.080 13:59
HSD.TO Horizons Betapro S +0.44 4.390 +0.040 +0.92% 4.390 4.340 14:05
ASR.TO Alacer Gold Corp +0.44 3.080 +0.040 +1.32% 3.130 3.030 14:24
DDC.TO Dominion Diamond Cor +0.43 13.880 +0.070 +0.51% 13.980 13.790 14:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

AI Agents Redefine Finance: Deutsche & Ant Tech

AI Agents: Shaping the Future of Finance The finance world has always been about numbers and precision, but now, with the advent of AI, it’s entering a domain where machines could call the shots. Hold your horses before you imagine free-wheeling robots in suits; this is still the finance sector, where control and audits are holy grails. Deutsche Bank and Ant's Ambitious...

KT&G Launches Heated Tobacco in Kazakhstan's Market

KT&G Lights Up Kazakhstan In a bold move, KT&G is laying down the gauntlet in Kazakhstan's tobacco market, introducing its cutting-edge heated tobacco gizmo and a handful of sleek FAIIM sticks. Launching this October, these aren't just any devices—they're the FLEX locals have been waiting for, rebranded from South Korea's lil AIBLE and AIIM but made to fit right in with...

AI Shopping Surge: WeFetch.ai's Bold Rebrand Move

Shifting Gears: GreenCore Solutions Becomes WeFetch.ai Here's a shift you don't see every day. GreenCore Solutions has morphed into WeFetch.ai, aiming to sail the ever-growing AI shopping seas. This isn't just a new nameplate; it's a declaration of intent to dive headfirst into the market dynamics driven by artificial intelligence. It's bold and, frankly, pretty timely....

CureGene's Evategrel Aims for Breakthrough in Stroke Care

Revolutionizing Stroke Care: Enter Evategrel When it comes to strokes, time is money—and I'm telling you, this ain't an area where you can afford to twiddle your thumbs. The faster you can get that blood flowing again, the better the chance you've got of walking away with less damage. That's where CureGene's new investigational drug, Evategrel, comes in. Why Evategrel...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Antengene’s AnTenGager-D2 Advances in Cancer Treatment

Antengene's AnTenGager-D2 Offers Fresh Hope Alright, let's dig into the latest buzz from the 2026 Society for Immunotherapy of Cancer conference about Antengene's AnTenGager-D2 platform. If you're not into biotech lingo, buckle up, because this is a ride into the future of cancer treatments—where science fiction might soon become science fact. A Novel Approach to Tumor...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

Cultural Tech Fusion: The Asia-Pacific Way Forward

A High-Tech Twist on Traditional Culture You ever walk into a room and see a robot perform kung fu? I'll admit, it caught me off guard at first. But that's exactly what happened at the "Enduring Heritage, Harmonious Asia-Pacific" special exhibition in Shenzhen. With all the usual high-ranking execs and cultural bigwigs there, nobody expected a showcase where Wing Chun...