Toronto TSX Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 2:35 PM

Toronto TSX Most Active Stocks Monday, August 19, 2013 2:34:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +3.45 2.390 +0.290 +13.81% 2.470 2.140 14:13
ALA-PR-U.TO Altagas Ltd Pref Ser +2.22 24.770 +0.270 +1.10% 24.770 24.500 13:28
OSL-UN.TO Ocp Senior Credit +2.18 9.860 +0.160 +1.65% 9.860 9.720 14:00
TZZ.TO Trez Cap Mtg Invt +1.91 9.210 +0.130 +1.43% 9.260 9.100 14:14
TAO.TO Tag Oil Ltd +1.68 4.490 +0.160 +3.70% 4.570 4.270 14:22
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
HED.TO Horizons Betapro S +1.57 3.950 +0.140 +3.67% 3.950 3.860 14:10
LFE-PR-B.TO Canadian Life Split +1.55 10.040 +0.040 +0.40% 10.040 10.040 13:06
HNU.TO Horizons Beta Pro +1.55 10.250 +0.530 +5.45% 10.430 10.210 14:24
DR-DB-A.TO Medical Facilities +1.51 102.500 +0.350 +0.34% 102.500 102.350 13:27
DR.TO Medical Facilities +1.48 15.660 +0.200 +1.29% 15.700 15.540 14:23
TMM.TO Timmins Gold Corp +1.45 2.280 +0.120 +5.56% 2.300 2.200 14:24
IDX-UN.TO Indexplus Income Fun +1.43 12.450 +0.050 +0.40% 12.610 12.420 14:02
CSH-DB-B.TO Chartwell Seniors +1.43 104.000 +0.990 +0.96% 104.000 103.900 11:18
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 99.500 +0.500 +0.51% 100.000 99.500 14:01
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
DIR-UN.TO Dundee Industrial +1.37 8.780 +0.150 +1.74% 8.840 8.630 14:24
HFD.TO Horizons Betapro S +1.29 4.600 +0.070 +1.55% 4.600 4.560 14:15
RON.TO Rona Inc. +1.27 11.010 +0.150 +1.38% 11.040 10.750 14:23
ITP.TO Intertape Polymer +1.26 14.500 +0.750 +5.45% 15.000 13.690 14:23
VXX.TO Ipath Sp 500 VIX Sho +1.24 15.720 +0.370 +2.41% 15.750 15.500 14:24
KMP.TO Killam Properties +1.23 10.080 +0.120 +1.20% 10.210 9.995 14:15
KGI-DB-A.TO Kirkland Lake Gold +1.10 78.990 +1.990 +2.58% 78.990 78.990 13:55
HXD.TO Horizons Betapro S +1.08 7.680 +0.130 +1.72% 7.690 7.570 14:21
GLV-A.TO Groupe Laperriere +1.06 3.890 +0.110 +2.91% 3.920 3.750 13:39
LIQ-DB-A.TO Liquor Stores N.A +1.06 104.000 +0.500 +0.48% 104.000 104.000 12:50
CWX.TO Canwel Building Mate +1.06 2.600 +0.040 +1.56% 2.610 2.560 14:19
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 13:55
AZC.TO Augusta Resource Cor +1.03 2.230 +0.100 +4.69% 2.230 2.100 14:21
CLR.TO Clearwater Seafoods +1.03 5.500 +0.140 +2.61% 5.550 5.390 14:21
ISL-UN.TO ING Floating Rate +1.03 9.850 +0.050 +0.51% 9.860 9.820 14:10
LBS.TO Life & Banc Split +1.01 8.300 +0.080 +0.97% 8.350 8.250 13:47
ATD-B.TO Alimentation Couche +0.97 59.800 +0.940 +1.60% 59.890 58.470 14:23
PLT-UN.TO Parallel Energy Trus +0.95 3.920 +0.050 +1.29% 3.950 3.890 14:16
GCL.TO Colabor Group Inc. +0.94 4.370 +0.090 +2.10% 4.380 4.310 14:23
CHE-DB.TO Chemtrade Logistics +0.92 108.000 +0.500 +0.47% 108.000 108.000 12:25
PZA.TO Pizza Pizza Royalty +0.92 12.250 +0.040 +0.33% 12.380 12.240 14:20
FTP.TO Fortress Paper Ltd. +0.92 7.700 +0.260 +3.49% 7.720 7.460 14:16
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
CWA.TO Coast Wholesale Appl +0.89 3.250 +0.170 +5.52% 3.250 3.100 14:07
RLC.TO Regal Lifestyle Comm +0.88 7.200 +0.110 +1.55% 7.360 7.150 14:23
CCI-UN.TO Canadian Convertible +0.87 7.150 +0.050 +0.70% 7.150 7.140 14:17
CIC.TO Canbanc Income Corp +0.87 9.680 +0.040 +0.41% 9.680 9.620 13:52
LNV.TO Longview Oil Corp +0.86 5.910 +0.140 +2.43% 5.950 5.770 14:16
RRX.TO Raging River Explora +0.86 5.360 +0.080 +1.52% 5.450 5.280 14:23
CHR-A.TO Chorus Aviation Inc +0.83 2.490 +0.060 +2.47% 2.490 2.490 13:32
TD-PR-R.TO TD Bank Preferred +0.82 25.600 +0.050 +0.20% 25.690 25.500 14:12
REI-UN.TO Riocan Real Est Un +0.82 24.040 +0.210 +0.88% 24.140 23.750 14:24
UNS.TO Uni Select Inc +0.82 20.800 +0.210 +1.02% 20.800 20.600 14:03
BRF-PR-E.TO Brookfield Renewable +0.82 19.870 +0.070 +0.35% 20.040 19.750 14:19
CHR-B.TO Chorus Aviation Inc +0.82 2.500 +0.040 +1.63% 2.510 2.460 14:24
PXT.TO Parex Resources Inc +0.82 5.710 +0.090 +1.60% 5.940 5.570 14:14
MRG-UN.TO Morguard Na Resident +0.81 9.330 +0.130 +1.41% 9.330 9.200 14:23
RMM-UN.TO Retrocom Mid-Market +0.81 4.830 +0.020 +0.42% 4.860 4.790 14:00
BRF-PR-F.TO Brookfield Renewable +0.79 20.000 +0.170 +0.86% 20.200 19.840 14:16
KWH-UN.TO Crius Energy Trust +0.76 6.980 +0.060 +0.87% 7.010 6.950 13:41
UF-UN.TO Uranium Focused Ener +0.76 2.070 +0.070 +3.50% 2.070 1.990 13:59
STB.TO Student Transportati +0.76 6.680 +0.050 +0.75% 6.680 6.620 14:04
HVU.TO Horizons Bp Sp500 +0.75 4.120 +0.100 +2.49% 4.170 4.010 14:22
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
CXS.TO Counsel Corp +0.73 2.470 +0.050 +2.07% 2.500 2.440 14:23
MFC-PR-I.TO Manulife Financial +0.68 25.230 +0.180 +0.72% 25.230 24.950 14:19
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 11:37
CET.TO Cathedral Energy Ser +0.66 4.810 +0.060 +1.26% 4.850 4.810 14:05
WFI.TO Waterfurnace Renewab +0.66 21.600 +0.310 +1.46% 21.660 21.300 13:32
WIR-U.TO Wpt Industrial REIT +0.65 8.500 +0.110 +1.31% 8.500 8.390 13:55
FCR-DB-E.TO First Capital Realty +0.64 100.250 +0.250 +0.25% 100.250 100.250 13:55
IPL-UN.TO Inter Pipeline Fund +0.63 23.900 +0.100 +0.42% 23.990 23.750 14:22
HLP-UN.TO Healthlease Properti +0.63 9.680 +0.040 +0.41% 9.780 9.670 14:23
BNS-PR-Q.TO Bns Pref Sharesserie +0.63 24.850 +0.060 +0.24% 24.890 24.800 14:05
CM-PR-M.TO Cibc Cl. A Pref Seri +0.62 25.950 +0.050 +0.19% 25.960 25.870 14:20
NIF-UN.TO Noranda Income Fund +0.61 5.230 +0.040 +0.77% 5.250 5.190 14:24
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
HQU.TO Horizons Betapro Nas +0.59 28.980 +0.220 +0.76% 29.100 28.980 13:36
BNS-PR-O.TO Bns Pref Shares Seri +0.59 25.680 +0.060 +0.23% 25.680 25.470 13:28
PMT-DB-D.TO Perpetual Energy Inc +0.58 96.500 +0.150 +0.16% 96.500 96.500 12:52
CFN.TO Carfinco Financial +0.56 9.520 +0.110 +1.17% 9.520 9.400 14:21
TA-PR-F.TO Transalta Corp Pref +0.56 19.930 +0.080 +0.40% 20.000 19.930 14:15
IAG-PR-G.TO Industrial Alliance +0.54 25.600 +0.100 +0.39% 25.610 25.410 14:19
WEQ.TO Westernone Inc +0.53 7.620 +0.090 +1.20% 7.730 7.490 12:52
NWH-UN.TO Northwest Healthcare +0.52 10.590 +0.030 +0.28% 10.730 10.550 14:23
DGS.TO Dividend Growth Spli +0.51 9.330 +0.030 +0.32% 9.360 9.300 14:07
RBA.TO Ritchie Bros Auction +0.51 19.750 +0.190 +0.97% 19.800 19.410 14:23
PBH.TO Premium Brands Holdi +0.51 19.110 -0.010 -0.05% 19.280 19.110 14:19
SEA.TO Seabridge Gold Inc. +0.50 15.190 +0.340 +2.29% 15.350 14.650 14:21
EIF-DB-C.TO Exchange Income Corp +0.50 102.990 +0.380 +0.37% 102.990 102.990 11:15
GC.TO Great Canadian Gamin +0.50 10.290 +0.080 +0.78% 10.330 10.100 14:19
PMB-UN.TO Picton Mahoney Tacti +0.49 9.900 +0.050 +0.51% 9.910 9.900 13:00
BEI-UN.TO Boardwalk Real Estat +0.49 55.910 +0.350 +0.63% 56.370 55.700 14:21
CS.TO Capstone Mining Corp +0.47 2.290 +0.020 +0.88% 2.310 2.270 14:17
THO.TO Tahoe Resources Inc +0.47 18.290 +0.290 +1.61% 18.730 17.910 14:23
HBC.TO Hudsons Bay Company +0.47 17.430 +0.150 +0.87% 17.510 17.320 14:09
OCS-UN.TO Ocp Credit Strategy +0.47 8.720 +0.030 +0.35% 8.730 8.690 13:53
CDI.TO Canelson Drilling +0.47 6.150 +0.060 +0.99% 6.170 6.060 14:16
DNC.TO Deans Knight Income +0.47 12.130 +0.030 +0.25% 12.130 12.060 13:00
F-UN.TO Fam Real Estate Inve +0.46 8.600 +0.050 +0.58% 8.630 8.500 13:41
HBD.TO Horizons Betapro Com +0.45 17.120 +0.200 +1.18% 17.170 17.080 13:59
HSD.TO Horizons Betapro S +0.44 4.390 +0.040 +0.92% 4.390 4.340 14:05
ASR.TO Alacer Gold Corp +0.44 3.080 +0.040 +1.32% 3.130 3.030 14:24
DDC.TO Dominion Diamond Cor +0.43 13.880 +0.070 +0.51% 13.980 13.790 14:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...