OTC/BB Most Active Stocks Monday, August 19, 2013 2:23:32

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 2:23 PM

OTC/BB Most Active Stocks Monday, August 19, 2013 2:23:32 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPCSE Techprecision Corp +3.12 0.6000 +0.2450 +69.01% 0.6350 0.2740 14:07
TTNP Titan Pharma Inc +2.50 0.6450 +0.0450 +7.50% 0.6500 0.6034 13:54
AMPD Amp Holding Inc. +2.26 0.4200 +0.0450 +12.00% 0.4200 0.3700 13:01
AKPB Alaska Pac Bancshs +2.13 12.5000 +0.5000 +4.17% 12.5000 12.5000 11:44
AGIN American Graphite +2.13 0.4100 +0.0350 +9.33% 0.4100 0.3700 13:44
APPA A.P. Pharma +2.05 0.4300 +0.0360 +9.14% 0.4300 0.3990 13:45
DDOO Discount Dental +1.81 1.2300 +0.2800 +29.47% 1.2500 1.1600 14:02
WTER Alkaline Water Compa +1.72 0.6700 +0.0500 +8.06% 0.7100 0.6360 14:03
SFES Safestitch Medical +1.48 1.1300 +0.2500 +28.41% 1.1900 0.9000 14:06
MAXD Max Sound Corp +1.42 0.2975 +0.0175 +6.25% 0.3000 0.2715 13:58
AMZG American Eagle Energ +1.35 1.8900 +0.0500 +2.72% 2.0000 1.8500 13:56
OMTK Omnitek Engineering +1.31 2.1000 +0.0700 +3.45% 2.1000 2.0000 12:44
STVI Snap Interactive +1.07 0.7900 +0.0800 +11.27% 0.7900 0.7500 11:07
BYLK Baylake Corp +1.06 10.2600 +0.1100 +1.08% 10.4000 10.2600 11:55
WILD Wild Craze Inc +1.06 0.5300 +0.1300 +32.50% 0.5340 0.4100 14:03
CRRS Corp Res Svcs Inc +1.06 3.2900 +0.1900 +6.13% 3.5500 3.1500 13:55
FMCKL Freddie Mac 6.02 Pfd +1.04 3.5000 +0.1100 +3.24% 3.5000 3.4800 12:36
DAKP Mct Holding Corp. +1.04 1.6000 +0.0700 +4.58% 1.6000 1.5300 13:21
FVRG Forevergreen Worldwi +1.01 0.6000 +0.0500 +9.09% 0.6000 0.5800 12:12
CTIX Cellceutix Corp +0.99 2.0100 +0.0300 +1.52% 2.0500 1.9600 14:06
MSHF Mediashift Inc. +0.92 3.8500 +0.1000 +2.67% 3.8500 3.7500 12:07
NSSI Network-1 Sec Solu +0.90 1.7800 +0.0100 +0.56% 1.8000 1.7700 14:00
ITEN Codesmart Holdings +0.81 2.4900 +0.1400 +5.96% 2.5200 1.9900 14:00
FNMAK Federal Natl Pfd N +0.80 7.1900 +0.2400 +3.45% 7.1900 7.1700 13:15
CWBB Commonwealth Bus Bk +0.78 20.5000 +0.3500 +1.74% 20.5000 20.5000 11:57
IRHC Infinity Resources +0.65 2.6400 +0.0600 +2.33% 2.6400 2.5100 12:38
TNTY Trunity Holdings +0.61 0.4400 +0.0340 +8.37% 0.4800 0.3900 13:52
SRCO Sparta Comm Services +0.61 0.7300 +0.0200 +2.82% 0.7300 0.6500 10:15
SMTP Smtp Inc +0.60 0.9700 +0.0400 +4.30% 0.9700 0.9400 13:27
NAMG North American Oil +0.60 1.3500 +0.0900 +7.14% 1.3600 1.2500 14:01
DIRI Direct Insite Cp +0.59 1.7800 +0.0300 +1.71% 1.8000 1.7800 14:02
SNWV Sanuwave Health Inc +0.55 0.8000 +0.0374 +4.90% 0.8300 0.7900 11:27
UREE U.S. Rare Earths Inc +0.52 2.1500 +0.0500 +2.38% 2.5000 2.1000 13:23
CLCN Creative Learning +0.47 1.5000 +0.0800 +5.63% 1.5000 1.5000 13:19
SITO Single Touch Systems +0.43 0.6000 +0.0100 +1.69% 0.6200 0.5900 13:57
BSSP Bassline Productions +0.38 1.7500 +0.0100 +0.57% 1.7500 1.7100 12:50
AUGT Augme Technologies +0.36 0.3900 +0.0050 +1.30% 0.3950 0.3800 13:52
PVLY Premier Valley Bk CA +0.34 6.1500 +0.0400 +0.65% 6.1500 6.1500 13:51
PTQMF Petaquilla Minerals +0.27 0.3500 +0.0030 +0.86% 0.3600 0.3500 11:12
PTRC Petro River Oil Corp +0.26 0.3000 +0.0100 +3.45% 0.3000 0.2900 13:43
VUZI Vuzix Corp +0.23 1.9800 +0.0800 +4.21% 1.9800 1.9000 13:38
VPIG Virtual Piggy Inc +0.22 2.0500 +0.0100 +0.49% 2.1000 2.0380 13:10
FMCKK Fed Home Ln Mtg 5.0 +0.19 6.9400 +0.0400 +0.58% 6.9400 6.9000 13:39
FNMA Fannie Mae +0.18 1.3600 unch unch 1.4400 1.3600 14:07
DMPI Delmar Pharma +0.16 1.1300 +0.0100 +0.89% 1.1300 1.0000 11:01
AMBZ American Business +0.13 28.8000 +0.0500 +0.17% 28.8000 28.7500 11:28
JUVF Juniata Valley Finl +0.13 17.6500 +0.0300 +0.17% 17.6500 17.6500 09:32
FMCKJ Freddie Mac Pfd Z +0.12 4.7600 +0.0100 +0.21% 4.8200 4.7500 13:55
BSCA Bank Santa Clarita +0.10 9.0000 +0.0100 +0.11% 9.0000 9.0000 13:54
LIQT Blue Moose Media +0.08 3.1100 +0.0100 +0.32% 3.1100 3.0500 12:45
SIAF Sino Agro Food Inc +0.08 0.4010 +0.0010 +0.25% 0.4150 0.4000 14:01
UMAX Umax Group Corp +0.08 2.7200 +0.0200 +0.74% 2.7200 2.6000 13:59
FNMAJ Fannie Mae Pfd R +0.06 4.0600 +0.0100 +0.25% 4.0900 4.0500 13:55
FCBS First Century Bnkshr unch 15.4500 unch unch 15.4500 15.4500 09:30
SMGI Smg Indium Res Ltd unch 2.6500 unch unch 2.6500 2.6500 10:49
FNMAG Fannie Mae 5.375 I unch 7.1000 unch unch 7.1000 7.1000 10:47
CBNY Community National unch 13.0500 unch unch 13.0500 13.0500 09:43
PGSI Pegasi Energy Resour unch 0.7300 unch unch 0.7300 0.7300 13:51
BSPA Ballston Spa Bancorp unch 31.7500 unch unch 31.7500 31.7500 11:48
FNMAS Fannie Mae Pfd S unch 4.7500 unch unch 4.8200 4.7500 14:06
ISDR Issuer Direct Corp unch 7.5000 unch unch 7.5000 7.5000 13:03
PFIE Profire Energy Inc unch 1.7600 unch unch 1.7700 1.7300 12:51
ROIL Richfield Oil unch 0.4650 unch unch 0.4650 0.4650 12:02
DCBF Dcb Financial Corp unch 5.5000 unch unch 5.5000 5.4800 11:09
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5400 7.5000 13:24
FMCKP Freddie Mac 5.7 Pfd unch 6.8200 unch unch 6.8200 6.8100 12:57
FNMFN Federal National Mor unch 7.0000 unch unch 7.0000 7.0000 13:38
IIBK Idaho Independent Bk unch 5.1500 unch unch 5.1500 5.1500 12:15
CATC Cambridge Bancorp unch 38.5000 unch unch 38.5000 38.5000 12:54
ESPH Exosphere Technolog unch 0.2550 -0.0050 -1.92% 0.2690 0.2500 14:05
FMCCT Federal Home Loan unch 6.9000 unch unch 6.9000 6.9000 12:15
ECAU Echo Automotive Inc -0.04 0.2892 -0.0008 -0.28% 0.3000 0.2892 13:18
HRAA Health Rev Assurn -0.08 0.3090 -0.0020 -0.64% 0.3100 0.3050 11:39
FMCC Freddie Mac -0.13 1.2500 -0.0200 -1.57% 1.3300 1.2500 14:08
NNVC Nanoviricides Inc -0.15 1.0900 -0.0100 -0.91% 1.1600 1.0600 13:44
OBJE Obscene Jeans Corp -0.16 0.4200 -0.0100 -2.33% 0.4300 0.4200 13:49
DPSI Decisionpoint System -0.20 0.7500 -0.0500 -6.25% 0.8000 0.7500 14:07
SCRA Securealert Inc -0.20 20.4000 -0.2500 -1.21% 20.4000 19.7500 13:21
ZERO Save The World Air I -0.23 1.4500 -0.0200 -1.36% 1.4600 1.4300 14:07
PEDO Pedevco Corp. -0.26 4.2500 -0.0900 -2.07% 4.2500 3.9500 10:52
GOJO Graphon Corp -0.26 0.4390 -0.0060 -1.35% 0.4400 0.3911 12:29
SGBK Stonegate Bank [Fl] -0.30 19.0500 -0.0500 -0.26% 19.1000 19.0500 12:39
AMZZ Amazonica Corp -0.32 0.7300 -0.0100 -1.35% 0.7400 0.7300 13:58
CZICF Canadian Zinc Corp -0.33 0.6450 -0.0050 -0.77% 0.6625 0.6430 13:23
FKYS First Keystone Corp -0.38 26.8500 -0.1500 -0.56% 26.8500 26.8500 13:36
XBTC Xhibit Corp. -0.38 1.4500 -0.1200 -7.64% 1.6000 1.4000 13:55
MARAD Marathon Patent Grou -0.39 6.0600 -0.0900 -1.46% 6.1100 6.0500 14:03
FNMAH Federal Natl Mtg Pfd -0.40 3.5600 -0.0500 -1.39% 3.5600 3.5600 09:40
FTTN First Titan Corp. -0.43 0.6000 -0.0200 -3.23% 0.6110 0.5900 13:43
ENSV Enservco Corpporatio -0.44 1.2600 -0.0300 -2.33% 1.2900 1.2100 14:06
SOULD Soul & Vibe Interact -0.45 1.6800 -0.2200 -11.58% 1.9600 1.6500 14:06
FNMAI Fed Ntl Mtg Ser Q -0.46 3.7200 -0.0500 -1.33% 3.7600 3.7200 13:16
NEPH Nephros Inc. -0.52 1.5400 -0.0400 -2.53% 1.5700 1.5360 13:44
LBMH Liberator Medical Hl -0.53 1.5300 -0.0400 -2.55% 1.5600 1.4700 13:28
FNMAM Fannie Mae 5.81 H -0.55 7.1000 -0.1000 -1.39% 7.2000 7.0000 13:36
BRTX Biorestorative Thera -0.58 0.7000 -0.0400 -5.41% 0.7000 0.7000 10:45
FMCCH Freddie Mac 5.10 Pfd -0.61 7.3000 -0.1000 -1.35% 7.3900 7.3000 11:57
CLDS Cloud Star Corp -0.63 0.3060 -0.0140 -4.38% 0.3200 0.3050 14:07
GNIN Green Innovations -0.63 0.2700 -0.0100 -3.57% 0.2800 0.2700 14:02
FMCKM Federal Home Ln Mtg -0.64 3.3500 -0.0500 -1.47% 3.5000 3.1500 12:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...