OTC/BB Most Active Stocks Monday, August 19, 2013 2:23:32

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 2:23 PM

OTC/BB Most Active Stocks Monday, August 19, 2013 2:23:32 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPCSE Techprecision Corp +3.12 0.6000 +0.2450 +69.01% 0.6350 0.2740 14:07
TTNP Titan Pharma Inc +2.50 0.6450 +0.0450 +7.50% 0.6500 0.6034 13:54
AMPD Amp Holding Inc. +2.26 0.4200 +0.0450 +12.00% 0.4200 0.3700 13:01
AKPB Alaska Pac Bancshs +2.13 12.5000 +0.5000 +4.17% 12.5000 12.5000 11:44
AGIN American Graphite +2.13 0.4100 +0.0350 +9.33% 0.4100 0.3700 13:44
APPA A.P. Pharma +2.05 0.4300 +0.0360 +9.14% 0.4300 0.3990 13:45
DDOO Discount Dental +1.81 1.2300 +0.2800 +29.47% 1.2500 1.1600 14:02
WTER Alkaline Water Compa +1.72 0.6700 +0.0500 +8.06% 0.7100 0.6360 14:03
SFES Safestitch Medical +1.48 1.1300 +0.2500 +28.41% 1.1900 0.9000 14:06
MAXD Max Sound Corp +1.42 0.2975 +0.0175 +6.25% 0.3000 0.2715 13:58
AMZG American Eagle Energ +1.35 1.8900 +0.0500 +2.72% 2.0000 1.8500 13:56
OMTK Omnitek Engineering +1.31 2.1000 +0.0700 +3.45% 2.1000 2.0000 12:44
STVI Snap Interactive +1.07 0.7900 +0.0800 +11.27% 0.7900 0.7500 11:07
BYLK Baylake Corp +1.06 10.2600 +0.1100 +1.08% 10.4000 10.2600 11:55
WILD Wild Craze Inc +1.06 0.5300 +0.1300 +32.50% 0.5340 0.4100 14:03
CRRS Corp Res Svcs Inc +1.06 3.2900 +0.1900 +6.13% 3.5500 3.1500 13:55
FMCKL Freddie Mac 6.02 Pfd +1.04 3.5000 +0.1100 +3.24% 3.5000 3.4800 12:36
DAKP Mct Holding Corp. +1.04 1.6000 +0.0700 +4.58% 1.6000 1.5300 13:21
FVRG Forevergreen Worldwi +1.01 0.6000 +0.0500 +9.09% 0.6000 0.5800 12:12
CTIX Cellceutix Corp +0.99 2.0100 +0.0300 +1.52% 2.0500 1.9600 14:06
MSHF Mediashift Inc. +0.92 3.8500 +0.1000 +2.67% 3.8500 3.7500 12:07
NSSI Network-1 Sec Solu +0.90 1.7800 +0.0100 +0.56% 1.8000 1.7700 14:00
ITEN Codesmart Holdings +0.81 2.4900 +0.1400 +5.96% 2.5200 1.9900 14:00
FNMAK Federal Natl Pfd N +0.80 7.1900 +0.2400 +3.45% 7.1900 7.1700 13:15
CWBB Commonwealth Bus Bk +0.78 20.5000 +0.3500 +1.74% 20.5000 20.5000 11:57
IRHC Infinity Resources +0.65 2.6400 +0.0600 +2.33% 2.6400 2.5100 12:38
TNTY Trunity Holdings +0.61 0.4400 +0.0340 +8.37% 0.4800 0.3900 13:52
SRCO Sparta Comm Services +0.61 0.7300 +0.0200 +2.82% 0.7300 0.6500 10:15
SMTP Smtp Inc +0.60 0.9700 +0.0400 +4.30% 0.9700 0.9400 13:27
NAMG North American Oil +0.60 1.3500 +0.0900 +7.14% 1.3600 1.2500 14:01
DIRI Direct Insite Cp +0.59 1.7800 +0.0300 +1.71% 1.8000 1.7800 14:02
SNWV Sanuwave Health Inc +0.55 0.8000 +0.0374 +4.90% 0.8300 0.7900 11:27
UREE U.S. Rare Earths Inc +0.52 2.1500 +0.0500 +2.38% 2.5000 2.1000 13:23
CLCN Creative Learning +0.47 1.5000 +0.0800 +5.63% 1.5000 1.5000 13:19
SITO Single Touch Systems +0.43 0.6000 +0.0100 +1.69% 0.6200 0.5900 13:57
BSSP Bassline Productions +0.38 1.7500 +0.0100 +0.57% 1.7500 1.7100 12:50
AUGT Augme Technologies +0.36 0.3900 +0.0050 +1.30% 0.3950 0.3800 13:52
PVLY Premier Valley Bk CA +0.34 6.1500 +0.0400 +0.65% 6.1500 6.1500 13:51
PTQMF Petaquilla Minerals +0.27 0.3500 +0.0030 +0.86% 0.3600 0.3500 11:12
PTRC Petro River Oil Corp +0.26 0.3000 +0.0100 +3.45% 0.3000 0.2900 13:43
VUZI Vuzix Corp +0.23 1.9800 +0.0800 +4.21% 1.9800 1.9000 13:38
VPIG Virtual Piggy Inc +0.22 2.0500 +0.0100 +0.49% 2.1000 2.0380 13:10
FMCKK Fed Home Ln Mtg 5.0 +0.19 6.9400 +0.0400 +0.58% 6.9400 6.9000 13:39
FNMA Fannie Mae +0.18 1.3600 unch unch 1.4400 1.3600 14:07
DMPI Delmar Pharma +0.16 1.1300 +0.0100 +0.89% 1.1300 1.0000 11:01
AMBZ American Business +0.13 28.8000 +0.0500 +0.17% 28.8000 28.7500 11:28
JUVF Juniata Valley Finl +0.13 17.6500 +0.0300 +0.17% 17.6500 17.6500 09:32
FMCKJ Freddie Mac Pfd Z +0.12 4.7600 +0.0100 +0.21% 4.8200 4.7500 13:55
BSCA Bank Santa Clarita +0.10 9.0000 +0.0100 +0.11% 9.0000 9.0000 13:54
LIQT Blue Moose Media +0.08 3.1100 +0.0100 +0.32% 3.1100 3.0500 12:45
SIAF Sino Agro Food Inc +0.08 0.4010 +0.0010 +0.25% 0.4150 0.4000 14:01
UMAX Umax Group Corp +0.08 2.7200 +0.0200 +0.74% 2.7200 2.6000 13:59
FNMAJ Fannie Mae Pfd R +0.06 4.0600 +0.0100 +0.25% 4.0900 4.0500 13:55
FCBS First Century Bnkshr unch 15.4500 unch unch 15.4500 15.4500 09:30
SMGI Smg Indium Res Ltd unch 2.6500 unch unch 2.6500 2.6500 10:49
FNMAG Fannie Mae 5.375 I unch 7.1000 unch unch 7.1000 7.1000 10:47
CBNY Community National unch 13.0500 unch unch 13.0500 13.0500 09:43
PGSI Pegasi Energy Resour unch 0.7300 unch unch 0.7300 0.7300 13:51
BSPA Ballston Spa Bancorp unch 31.7500 unch unch 31.7500 31.7500 11:48
FNMAS Fannie Mae Pfd S unch 4.7500 unch unch 4.8200 4.7500 14:06
ISDR Issuer Direct Corp unch 7.5000 unch unch 7.5000 7.5000 13:03
PFIE Profire Energy Inc unch 1.7600 unch unch 1.7700 1.7300 12:51
ROIL Richfield Oil unch 0.4650 unch unch 0.4650 0.4650 12:02
DCBF Dcb Financial Corp unch 5.5000 unch unch 5.5000 5.4800 11:09
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5400 7.5000 13:24
FMCKP Freddie Mac 5.7 Pfd unch 6.8200 unch unch 6.8200 6.8100 12:57
FNMFN Federal National Mor unch 7.0000 unch unch 7.0000 7.0000 13:38
IIBK Idaho Independent Bk unch 5.1500 unch unch 5.1500 5.1500 12:15
CATC Cambridge Bancorp unch 38.5000 unch unch 38.5000 38.5000 12:54
ESPH Exosphere Technolog unch 0.2550 -0.0050 -1.92% 0.2690 0.2500 14:05
FMCCT Federal Home Loan unch 6.9000 unch unch 6.9000 6.9000 12:15
ECAU Echo Automotive Inc -0.04 0.2892 -0.0008 -0.28% 0.3000 0.2892 13:18
HRAA Health Rev Assurn -0.08 0.3090 -0.0020 -0.64% 0.3100 0.3050 11:39
FMCC Freddie Mac -0.13 1.2500 -0.0200 -1.57% 1.3300 1.2500 14:08
NNVC Nanoviricides Inc -0.15 1.0900 -0.0100 -0.91% 1.1600 1.0600 13:44
OBJE Obscene Jeans Corp -0.16 0.4200 -0.0100 -2.33% 0.4300 0.4200 13:49
DPSI Decisionpoint System -0.20 0.7500 -0.0500 -6.25% 0.8000 0.7500 14:07
SCRA Securealert Inc -0.20 20.4000 -0.2500 -1.21% 20.4000 19.7500 13:21
ZERO Save The World Air I -0.23 1.4500 -0.0200 -1.36% 1.4600 1.4300 14:07
PEDO Pedevco Corp. -0.26 4.2500 -0.0900 -2.07% 4.2500 3.9500 10:52
GOJO Graphon Corp -0.26 0.4390 -0.0060 -1.35% 0.4400 0.3911 12:29
SGBK Stonegate Bank [Fl] -0.30 19.0500 -0.0500 -0.26% 19.1000 19.0500 12:39
AMZZ Amazonica Corp -0.32 0.7300 -0.0100 -1.35% 0.7400 0.7300 13:58
CZICF Canadian Zinc Corp -0.33 0.6450 -0.0050 -0.77% 0.6625 0.6430 13:23
FKYS First Keystone Corp -0.38 26.8500 -0.1500 -0.56% 26.8500 26.8500 13:36
XBTC Xhibit Corp. -0.38 1.4500 -0.1200 -7.64% 1.6000 1.4000 13:55
MARAD Marathon Patent Grou -0.39 6.0600 -0.0900 -1.46% 6.1100 6.0500 14:03
FNMAH Federal Natl Mtg Pfd -0.40 3.5600 -0.0500 -1.39% 3.5600 3.5600 09:40
FTTN First Titan Corp. -0.43 0.6000 -0.0200 -3.23% 0.6110 0.5900 13:43
ENSV Enservco Corpporatio -0.44 1.2600 -0.0300 -2.33% 1.2900 1.2100 14:06
SOULD Soul & Vibe Interact -0.45 1.6800 -0.2200 -11.58% 1.9600 1.6500 14:06
FNMAI Fed Ntl Mtg Ser Q -0.46 3.7200 -0.0500 -1.33% 3.7600 3.7200 13:16
NEPH Nephros Inc. -0.52 1.5400 -0.0400 -2.53% 1.5700 1.5360 13:44
LBMH Liberator Medical Hl -0.53 1.5300 -0.0400 -2.55% 1.5600 1.4700 13:28
FNMAM Fannie Mae 5.81 H -0.55 7.1000 -0.1000 -1.39% 7.2000 7.0000 13:36
BRTX Biorestorative Thera -0.58 0.7000 -0.0400 -5.41% 0.7000 0.7000 10:45
FMCCH Freddie Mac 5.10 Pfd -0.61 7.3000 -0.1000 -1.35% 7.3900 7.3000 11:57
CLDS Cloud Star Corp -0.63 0.3060 -0.0140 -4.38% 0.3200 0.3050 14:07
GNIN Green Innovations -0.63 0.2700 -0.0100 -3.57% 0.2800 0.2700 14:02
FMCKM Federal Home Ln Mtg -0.64 3.3500 -0.0500 -1.47% 3.5000 3.1500 12:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

GlycoNex Eyes Japanese Market with Denosumab Biosimilar

A Strategic Step into the Japanese Market Alright folks, there's a new kid aiming to shake things up in the biotech neighborhood, and it's GlycoNex with its denosumab biosimilar, SPD8. These guys just tossed their hat in the ring with a regulatory submission to Japan's Pharmaceuticals and Medical Devices Agency (PMDA). If the cosmic forces align, they might snag an...

Antengene’s AnTenGager-D2 Advances in Cancer Treatment

Antengene's AnTenGager-D2 Offers Fresh Hope Alright, let's dig into the latest buzz from the 2026 Society for Immunotherapy of Cancer conference about Antengene's AnTenGager-D2 platform. If you're not into biotech lingo, buckle up, because this is a ride into the future of cancer treatments—where science fiction might soon become science fact. A Novel Approach to Tumor...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Onodrim Raises $300M to Propel EU Defence Future

Onodrim Industries' Bold Bid to Reshape European Security Right out of the gate, Onodrim Industries is thundering onto the scene with a hefty $300 million Series A round to flex its muscles across Europe's defence and industrial sectors. This ain't your run-of-the-mill startup story. This is about flexing hard-earned capital to snap up established players and inject a...

Wuliangye Aims for Global Branding Boost at Panda Event

Wuliangye Takes Center Stage at Global Event Everyone's chasing that global branding magic, but here's Wuliangye strutting its stuff at the Global Panda Partners Conference. Held in Sichuan Province from November 2 to 4, this is not just another show; it's a bold move from the Chinese baijiu maker to push the 'harmony and coexistence' mantra on the world stage. Not just...

FFR's OmniMind Takes Top Spot In RoboColiseum Rankings

The AI Race Heats Up with FFR's Big Win Stop the presses—FFR's OmniMind AI just snagged the top spot on RoboColiseum's global rankings. Yeah, you heard right, this ain't just some run-of-the-mill news. As of November 6, they've parked themselves in pole position, beating out heavyweights like NVIDIA's GR00T N1.7 and GPT-6 Astra. That's like hitting a grand slam right...

KT&G Launches Heated Tobacco in Kazakhstan's Market

KT&G Lights Up Kazakhstan In a bold move, KT&G is laying down the gauntlet in Kazakhstan's tobacco market, introducing its cutting-edge heated tobacco gizmo and a handful of sleek FAIIM sticks. Launching this October, these aren't just any devices—they're the FLEX locals have been waiting for, rebranded from South Korea's lil AIBLE and AIIM but made to fit right in with...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

AI Shopping Surge: WeFetch.ai's Bold Rebrand Move

Shifting Gears: GreenCore Solutions Becomes WeFetch.ai Here's a shift you don't see every day. GreenCore Solutions has morphed into WeFetch.ai, aiming to sail the ever-growing AI shopping seas. This isn't just a new nameplate; it's a declaration of intent to dive headfirst into the market dynamics driven by artificial intelligence. It's bold and, frankly, pretty timely....

CureGene's Evategrel Aims for Breakthrough in Stroke Care

Revolutionizing Stroke Care: Enter Evategrel When it comes to strokes, time is money—and I'm telling you, this ain't an area where you can afford to twiddle your thumbs. The faster you can get that blood flowing again, the better the chance you've got of walking away with less damage. That's where CureGene's new investigational drug, Evategrel, comes in. Why Evategrel...