EFTs Most Active Stocks Monday, August 19, 2013 2:17:54 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLRN SPDR Inv Gr Floating -2.36 30.74 -0.08 -0.26% 30.83 30.74 13:47
SEA Shipping Guggenheim +0.56 18.75 -0.02 -0.11% 18.86 18.74 13:44
HVPW U.S. Equity High Vol -4.06 25.47 -0.45 -1.74% 25.80 25.44 13:41
RALS Rafi Long/Short Pros -2.92 42.57 -0.45 -1.05% 43.18 42.49 12:44
EWO Austria Investable -1.07 18.64 -0.12 -0.64% 18.67 18.59 13:47
GXF G-X FTSE Nordic Regi -0.15 22.56 -0.02 -0.09% 22.61 22.56 11:31
EGPT Egypt Index ETF Mark +0.02 44.78 +0.02 +0.04% 45.29 44.38 13:51
BAL DJ-UBS Cotton TR Sub -0.11 59.77 -0.06 -0.10% 60.06 59.77 12:08
EWI Italy Index MSCI Ish -2.38 13.62 -0.36 -2.58% 13.76 13.61 14:01
FDD Stoxx Euro Select -0.78 12.34 -0.04 -0.32% 12.37 12.32 13:58
EWP Spain Index MSCI Ish -2.19 32.25 -0.75 -2.27% 32.56 32.22 13:53
GREK G-X FTSE Greece 20 -2.40 17.00 -0.85 -4.76% 17.61 16.96 14:01
BNO US Brent Oil -0.76 84.89 -0.35 -0.41% 85.53 84.68 13:44
DBO DB Oil Powershares -0.79 27.88 -0.11 -0.39% 27.99 27.85 13:46
PICK Global Sel Metals -1.79 18.81 -0.61 -3.14% 19.42 18.66 13:23
EUFN Europe Financials -1.33 22.40 -0.29 -1.28% 22.56 22.40 13:53
DBB DB Base Metals Power -0.87 17.35 -0.17 -0.97% 17.43 17.31 14:02
EWD Sweden Index MSCI -0.36 33.64 -0.11 -0.33% 33.71 33.59 14:00
CUT Timber Guggenheim -0.07 23.18 +0.03 +0.13% 23.26 23.02 13:49
DOO Intl Div Ex-Financia -1.28 43.28 -0.29 -0.67% 43.42 43.26 13:49
EFNL Finland Cp Investabl +0.19 28.75 +0.04 +0.14% 28.94 28.72 13:30
HEDJ Intl Hedged Equity -0.96 52.05 -0.35 -0.67% 52.19 52.00 13:53
FEP Europe Alphadex Firs -0.64 29.92 -0.07 -0.23% 30.13 29.80 14:00
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 08/16/13
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 13:38
DBEF DB-X EAFE Hedged Equ -0.64 25.13 -0.12 -0.48% 25.31 25.08 14:01
FEZ SPDR Euro Stoxx 50 -1.57 36.95 -0.34 -0.91% 37.12 36.91 14:02
AUNZ Australia & NZ Debt -1.10 19.83 -0.18 -0.90% 19.90 19.80 13:45
EWY South Korea Index -0.47 56.32 -0.19 -0.34% 56.62 56.25 14:02
BSJE 2014 HY Crp Bond Bul -1.60 26.57 -0.02 -0.08% 26.60 26.53 13:57
USL US 12 Month Oil -0.64 43.92 -0.22 -0.50% 44.15 43.92 13:14
PSLV Sprott Physical Silv -0.11 9.31 -0.04 -0.43% 9.40 9.25 14:00
PGJ Golden Dragon China +1.22 25.63 +0.39 +1.55% 25.75 25.08 13:57
VGSH Short-Term Govt Bd -1.92 60.78 -0.05 -0.08% 60.80 60.77 13:34
HYEM Emrg Mkts High Yield -1.76 25.19 -0.15 -0.59% 25.32 25.19 14:00
HDGE Active Bear ETF +0.90 15.25 +0.08 +0.53% 15.29 15.15 14:02
TAN Solar ETF Guggenheim -0.89 25.82 -0.62 -2.34% 26.53 25.69 14:02
EWQ France Index MSCI -1.11 26.13 -0.18 -0.68% 26.22 26.13 13:37
GSG S&P GSCI Commodity -0.58 33.18 -0.07 -0.21% 33.50 33.09 14:01
SCHC Schwab Intl Smallcap -0.20 29.69 -0.08 -0.27% 29.84 29.69 13:50
ISHG S&P/Citi 1-3 Yr Intl -0.29 93.72 -0.48 -0.51% 94.16 93.68 14:01
DTH DEFA Equity Income -1.18 43.15 -0.39 -0.90% 43.44 43.15 13:58
ENY Canadian Energy Inco -1.80 14.25 -0.20 -1.38% 14.50 14.25 13:34
EWT Taiwan Index MSCI -0.68 13.18 -0.08 -0.60% 13.25 13.16 14:02
WDTI Managed Futures Wisd -0.83 42.04 -0.12 -0.28% 42.38 42.02 13:33
SCZ EAFE Smallcap Index -0.04 46.21 +0.04 +0.09% 46.28 46.13 14:00
IYT DJ Transportation -0.50 113.38 -0.62 -0.54% 113.86 113.25 14:02
PXF FTSE Rafi Dev Mkts -1.49 39.98 -0.29 -0.72% 40.28 39.95 13:39
FAN Global Wind Energy -1.95 9.82 -0.23 -2.29% 9.96 9.74 14:01
PHYS Sprott Physical Gold -0.61 11.40 -0.09 -0.78% 11.50 11.38 14:00
BSJI 2018 HY C Bd ETF Bul -0.77 26.27 -0.04 -0.15% 26.31 26.27 13:55
FXA Australian Dollar -0.92 91.31 -0.61 -0.66% 91.66 91.13 13:42
XSD SPDR S&P Semiconduct -0.54 54.60 -0.20 -0.36% 55.07 54.43 14:00
DLBS US Trsy Long Bond +1.09 37.30 +0.54 +1.47% 37.47 37.03 13:39
RJZ Rogers Metal ETN Ele -0.87 9.41 -0.08 -0.84% 9.41 9.41 10:02
DBV DB G10 Currency Harv -0.78 25.44 -0.12 -0.47% 25.60 25.15 14:00
DGL DB Gold Powershares -0.52 46.10 -0.26 -0.56% 46.27 46.10 13:18
NORW G-X Norway ETF unch 15.96 -0.04 -0.25% 16.04 15.96 13:39
VGK Europe ETF FTSE Vang -1.06 52.84 -0.25 -0.47% 52.98 52.79 14:02
PRN Powershares Dynamic -0.53 40.24 -0.17 -0.42% 40.91 40.20 13:30
DBP DB Precious Metals -0.38 45.28 -0.20 -0.44% 45.51 45.22 13:50
GLD SPDR Gold -0.42 131.92 -0.66 -0.50% 132.50 131.59 14:02
SIVR Physical Silver +0.03 22.88 -0.03 -0.13% 23.01 22.73 13:57
SGOL Physical Swiss Gold -0.62 134.40 -0.78 -0.58% 135.03 134.13 13:50
SCHO Schwab Short-Term -1.56 50.45 -0.03 -0.06% 50.47 50.44 13:57
IAU Gold Trust Ishares -0.35 13.27 -0.06 -0.45% 13.33 13.23 14:01
HYLD Peritus High Yield -1.02 51.14 -0.09 -0.18% 51.27 51.10 14:02
PBD Global Clean Energy -0.85 10.45 -0.08 -0.76% 10.50 10.45 12:09
KBWR KBW Regional Banking -0.65 35.39 -0.17 -0.48% 35.45 35.02 12:57
QCLN Nasdaq Clean Edge -0.58 14.53 -0.16 -1.09% 14.77 14.53 13:42
ENZL New Zealand Invstb -0.69 35.32 -0.20 -0.56% 35.48 35.32 12:47
GLDI Credit Suisse Ag -3.48 15.57 -0.38 -2.38% 16.38 15.55 13:53
DFE Europe Smallcap Divi +0.51 48.01 +0.14 +0.29% 48.17 47.77 14:02
IDV DJ Intl Select Div -0.94 34.81 -0.17 -0.49% 34.95 34.78 14:01
EIRL Ireland Cppd Invstb +1.00 31.92 +0.23 +0.73% 31.97 31.79 14:02
SHM SPDR S/T Muni Bd Bar +1.47 24.05 +0.01 +0.04% 24.08 24.01 14:02
IAT DJ US Regional Banks -1.08 30.78 -0.17 -0.55% 30.88 30.72 13:55
KBE SPDR S&P Bank ETF -1.26 30.79 -0.26 -0.84% 31.04 30.74 14:02
SCJ Japan Smallcap Index +0.24 51.20 +0.08 +0.16% 51.45 51.20 13:46
PNQI Nasdaq Internet Powe +0.42 55.52 +0.42 +0.76% 55.61 55.00 13:58
PSP Global Listed Privat -0.49 11.52 -0.01 -0.09% 11.55 11.48 13:59
IEFA Ishares Core MSCI -0.65 55.35 -0.20 -0.36% 55.52 55.35 13:39
SCHF Schwab Intl Equity -0.86 29.26 -0.12 -0.41% 29.44 29.22 13:59
IEV S&P Europe 350 Index -1.15 42.60 -0.20 -0.47% 42.77 42.56 14:01
UUP DB US Dollar Index -0.24 21.95 -0.03 -0.14% 21.98 21.95 13:57
EZU EMU Index MSCI Ishar -1.18 36.33 -0.23 -0.63% 36.46 36.30 14:02
SMMU Short-Term Muni Bond -0.29 50.04 -0.13 -0.26% 50.15 50.01 13:48
HYLS First Trust High Yie +2.08 50.96 +0.46 +0.91% 50.96 50.45 12:20
DBGR DB X-Trackers MSCI -1.08 22.60 -0.22 -0.96% 22.61 22.57 12:29
EWU United Kingdom Index -0.92 18.97 -0.08 -0.42% 19.03 18.95 14:00
PPA Aerospace & Defense +0.06 26.75 -0.01 -0.04% 26.82 26.72 13:43
XTN SPDR S&P Transportat -0.48 67.49 -0.31 -0.46% 67.87 67.41 13:18
SLV Silver Trust Ishares +0.10 22.34 unch unch 22.44 22.16 14:02
EFV EAFE Value Index MSC -1.03 52.06 -0.26 -0.50% 52.22 52.01 13:59
FPA Asia Pacific Ex-Jap -0.73 25.84 -0.19 -0.73% 25.87 25.77 13:57
IQDF Flexshares Internati -1.92 25.23 -0.23 -0.90% 25.43 25.21 14:00
AIA S&P Asia 50 Index -0.34 44.50 -0.13 -0.29% 44.58 44.50 12:37
GEX Global Alternatve -0.72 47.84 -0.60 -1.24% 48.50 47.80 13:44
RJN Rogers Energy ETN -0.44 7.07 -0.03 -0.42% 7.13 7.07 12:36
FCG ISE Revere Natural -2.33 17.05 -0.38 -2.18% 17.50 17.02 14:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLRN SPDR Inv Gr Floating -2.36 30.74 -0.08 -0.26% 30.83 30.74 13:47
SEA Shipping Guggenheim +0.56 18.75 -0.02 -0.11% 18.86 18.74 13:44
HVPW U.S. Equity High Vol -4.06 25.47 -0.45 -1.74% 25.80 25.44 13:41
RALS Rafi Long/Short Pros -2.92 42.57 -0.45 -1.05% 43.18 42.49 12:44
EWO Austria Investable -1.07 18.64 -0.12 -0.64% 18.67 18.59 13:47
GXF G-X FTSE Nordic Regi -0.15 22.56 -0.02 -0.09% 22.61 22.56 11:31
EGPT Egypt Index ETF Mark +0.02 44.78 +0.02 +0.04% 45.29 44.38 13:51
BAL DJ-UBS Cotton TR Sub -0.11 59.77 -0.06 -0.10% 60.06 59.77 12:08
EWI Italy Index MSCI Ish -2.38 13.62 -0.36 -2.58% 13.76 13.61 14:01
FDD Stoxx Euro Select -0.78 12.34 -0.04 -0.32% 12.37 12.32 13:58
EWP Spain Index MSCI Ish -2.19 32.25 -0.75 -2.27% 32.56 32.22 13:53
GREK G-X FTSE Greece 20 -2.40 17.00 -0.85 -4.76% 17.61 16.96 14:01
BNO US Brent Oil -0.76 84.89 -0.35 -0.41% 85.53 84.68 13:44
DBO DB Oil Powershares -0.79 27.88 -0.11 -0.39% 27.99 27.85 13:46
PICK Global Sel Metals -1.79 18.81 -0.61 -3.14% 19.42 18.66 13:23
EUFN Europe Financials -1.33 22.40 -0.29 -1.28% 22.56 22.40 13:53
DBB DB Base Metals Power -0.87 17.35 -0.17 -0.97% 17.43 17.31 14:02
EWD Sweden Index MSCI -0.36 33.64 -0.11 -0.33% 33.71 33.59 14:00
CUT Timber Guggenheim -0.07 23.18 +0.03 +0.13% 23.26 23.02 13:49
DOO Intl Div Ex-Financia -1.28 43.28 -0.29 -0.67% 43.42 43.26 13:49
EFNL Finland Cp Investabl +0.19 28.75 +0.04 +0.14% 28.94 28.72 13:30
HEDJ Intl Hedged Equity -0.96 52.05 -0.35 -0.67% 52.19 52.00 13:53
FEP Europe Alphadex Firs -0.64 29.92 -0.07 -0.23% 30.13 29.80 14:00
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 08/16/13
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 13:38
DBEF DB-X EAFE Hedged Equ -0.64 25.13 -0.12 -0.48% 25.31 25.08 14:01
FEZ SPDR Euro Stoxx 50 -1.57 36.95 -0.34 -0.91% 37.12 36.91 14:02
AUNZ Australia & NZ Debt -1.10 19.83 -0.18 -0.90% 19.90 19.80 13:45
EWY South Korea Index -0.47 56.32 -0.19 -0.34% 56.62 56.25 14:02
BSJE 2014 HY Crp Bond Bul -1.60 26.57 -0.02 -0.08% 26.60 26.53 13:57
USL US 12 Month Oil -0.64 43.92 -0.22 -0.50% 44.15 43.92 13:14
PSLV Sprott Physical Silv -0.11 9.31 -0.04 -0.43% 9.40 9.25 14:00
PGJ Golden Dragon China +1.22 25.63 +0.39 +1.55% 25.75 25.08 13:57
VGSH Short-Term Govt Bd -1.92 60.78 -0.05 -0.08% 60.80 60.77 13:34
HYEM Emrg Mkts High Yield -1.76 25.19 -0.15 -0.59% 25.32 25.19 14:00
HDGE Active Bear ETF +0.90 15.25 +0.08 +0.53% 15.29 15.15 14:02
TAN Solar ETF Guggenheim -0.89 25.82 -0.62 -2.34% 26.53 25.69 14:02
EWQ France Index MSCI -1.11 26.13 -0.18 -0.68% 26.22 26.13 13:37
GSG S&P GSCI Commodity -0.58 33.18 -0.07 -0.21% 33.50 33.09 14:01
SCHC Schwab Intl Smallcap -0.20 29.69 -0.08 -0.27% 29.84 29.69 13:50
ISHG S&P/Citi 1-3 Yr Intl -0.29 93.72 -0.48 -0.51% 94.16 93.68 14:01
DTH DEFA Equity Income -1.18 43.15 -0.39 -0.90% 43.44 43.15 13:58
ENY Canadian Energy Inco -1.80 14.25 -0.20 -1.38% 14.50 14.25 13:34
EWT Taiwan Index MSCI -0.68 13.18 -0.08 -0.60% 13.25 13.16 14:02
WDTI Managed Futures Wisd -0.83 42.04 -0.12 -0.28% 42.38 42.02 13:33
SCZ EAFE Smallcap Index -0.04 46.21 +0.04 +0.09% 46.28 46.13 14:00
IYT DJ Transportation -0.50 113.38 -0.62 -0.54% 113.86 113.25 14:02
PXF FTSE Rafi Dev Mkts -1.49 39.98 -0.29 -0.72% 40.28 39.95 13:39
FAN Global Wind Energy -1.95 9.82 -0.23 -2.29% 9.96 9.74 14:01
PHYS Sprott Physical Gold -0.61 11.40 -0.09 -0.78% 11.50 11.38 14:00
BSJI 2018 HY C Bd ETF Bul -0.77 26.27 -0.04 -0.15% 26.31 26.27 13:55
FXA Australian Dollar -0.92 91.31 -0.61 -0.66% 91.66 91.13 13:42
XSD SPDR S&P Semiconduct -0.54 54.60 -0.20 -0.36% 55.07 54.43 14:00
DLBS US Trsy Long Bond +1.09 37.30 +0.54 +1.47% 37.47 37.03 13:39
RJZ Rogers Metal ETN Ele -0.87 9.41 -0.08 -0.84% 9.41 9.41 10:02
DBV DB G10 Currency Harv -0.78 25.44 -0.12 -0.47% 25.60 25.15 14:00
DGL DB Gold Powershares -0.52 46.10 -0.26 -0.56% 46.27 46.10 13:18
NORW G-X Norway ETF unch 15.96 -0.04 -0.25% 16.04 15.96 13:39
VGK Europe ETF FTSE Vang -1.06 52.84 -0.25 -0.47% 52.98 52.79 14:02
PRN Powershares Dynamic -0.53 40.24 -0.17 -0.42% 40.91 40.20 13:30
DBP DB Precious Metals -0.38 45.28 -0.20 -0.44% 45.51 45.22 13:50
GLD SPDR Gold -0.42 131.92 -0.66 -0.50% 132.50 131.59 14:02
SIVR Physical Silver +0.03 22.88 -0.03 -0.13% 23.01 22.73 13:57
SGOL Physical Swiss Gold -0.62 134.40 -0.78 -0.58% 135.03 134.13 13:50
SCHO Schwab Short-Term -1.56 50.45 -0.03 -0.06% 50.47 50.44 13:57
IAU Gold Trust Ishares -0.35 13.27 -0.06 -0.45% 13.33 13.23 14:01
HYLD Peritus High Yield -1.02 51.14 -0.09 -0.18% 51.27 51.10 14:02
PBD Global Clean Energy -0.85 10.45 -0.08 -0.76% 10.50 10.45 12:09
KBWR KBW Regional Banking -0.65 35.39 -0.17 -0.48% 35.45 35.02 12:57
QCLN Nasdaq Clean Edge -0.58 14.53 -0.16 -1.09% 14.77 14.53 13:42
ENZL New Zealand Invstb -0.69 35.32 -0.20 -0.56% 35.48 35.32 12:47
GLDI Credit Suisse Ag -3.48 15.57 -0.38 -2.38% 16.38 15.55 13:53
DFE Europe Smallcap Divi +0.51 48.01 +0.14 +0.29% 48.17 47.77 14:02
IDV DJ Intl Select Div -0.94 34.81 -0.17 -0.49% 34.95 34.78 14:01
EIRL Ireland Cppd Invstb +1.00 31.92 +0.23 +0.73% 31.97 31.79 14:02
SHM SPDR S/T Muni Bd Bar +1.47 24.05 +0.01 +0.04% 24.08 24.01 14:02
IAT DJ US Regional Banks -1.08 30.78 -0.17 -0.55% 30.88 30.72 13:55
KBE SPDR S&P Bank ETF -1.26 30.79 -0.26 -0.84% 31.04 30.74 14:02
SCJ Japan Smallcap Index +0.24 51.20 +0.08 +0.16% 51.45 51.20 13:46
PNQI Nasdaq Internet Powe +0.42 55.52 +0.42 +0.76% 55.61 55.00 13:58
PSP Global Listed Privat -0.49 11.52 -0.01 -0.09% 11.55 11.48 13:59
IEFA Ishares Core MSCI -0.65 55.35 -0.20 -0.36% 55.52 55.35 13:39
SCHF Schwab Intl Equity -0.86 29.26 -0.12 -0.41% 29.44 29.22 13:59
IEV S&P Europe 350 Index -1.15 42.60 -0.20 -0.47% 42.77 42.56 14:01
UUP DB US Dollar Index -0.24 21.95 -0.03 -0.14% 21.98 21.95 13:57
EZU EMU Index MSCI Ishar -1.18 36.33 -0.23 -0.63% 36.46 36.30 14:02
SMMU Short-Term Muni Bond -0.29 50.04 -0.13 -0.26% 50.15 50.01 13:48
HYLS First Trust High Yie +2.08 50.96 +0.46 +0.91% 50.96 50.45 12:20
DBGR DB X-Trackers MSCI -1.08 22.60 -0.22 -0.96% 22.61 22.57 12:29
EWU United Kingdom Index -0.92 18.97 -0.08 -0.42% 19.03 18.95 14:00
PPA Aerospace & Defense +0.06 26.75 -0.01 -0.04% 26.82 26.72 13:43
XTN SPDR S&P Transportat -0.48 67.49 -0.31 -0.46% 67.87 67.41 13:18
SLV Silver Trust Ishares +0.10 22.34 unch unch 22.44 22.16 14:02
EFV EAFE Value Index MSC -1.03 52.06 -0.26 -0.50% 52.22 52.01 13:59
FPA Asia Pacific Ex-Jap -0.73 25.84 -0.19 -0.73% 25.87 25.77 13:57
IQDF Flexshares Internati -1.92 25.23 -0.23 -0.90% 25.43 25.21 14:00
AIA S&P Asia 50 Index -0.34 44.50 -0.13 -0.29% 44.58 44.50 12:37
GEX Global Alternatve -0.72 47.84 -0.60 -1.24% 48.50 47.80 13:44
RJN Rogers Energy ETN -0.44 7.07 -0.03 -0.42% 7.13 7.07 12:36
FCG ISE Revere Natural -2.33 17.05 -0.38 -2.18% 17.50 17.02 14:02
