NASDAQ Most Active Stocks Monday, August 19, 2013
Post# of 39316
Posted On: 08/19/2013 2:12:39 PM
NASDAQ Most Active Stocks Monday, August 19, 2013 2:12:15 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.18 4.32 +1.48 +52.11% 6.00 3.75 13:56
EVAC Edwards Group Limite +4.13 9.99 +1.54 +18.22% 10.35 9.86 13:55
BLRX Biolinerx Ltd. +3.79 2.14 +0.18 +9.18% 2.18 2.06 13:56
NTES Netease Inc +3.59 68.69 +5.12 +8.05% 69.48 64.01 13:56
FIZZ National Beverage +3.46 17.74 +1.46 +8.97% 17.89 15.95 13:32
CRNT Ceragon Networks Ltd +3.01 3.83 +0.31 +8.81% 3.94 3.65 13:55
CNOB Connectone Bancorp +2.99 34.28 +1.45 +4.42% 34.45 32.97 11:09
AMAP Autonavi Holdings +2.92 16.54 +2.01 +13.83% 16.98 14.79 13:56
CITZ Cfs Bancorp +2.89 11.48 +0.72 +6.69% 11.61 11.05 13:53
BPOPN Popular +2.89 23.66 +1.21 +5.39% 23.66 23.66 10:28
BDE Black Diamond +2.81 10.76 +0.38 +3.66% 11.00 10.42 13:52
SUPN Supernus Pharmaceuti +2.66 7.29 +0.65 +9.79% 8.40 7.01 13:57
ESSX Essex Rental Corp. +2.65 4.23 +0.20 +4.96% 4.27 4.05 13:44
CPHD Cepheid +2.54 35.60 +0.99 +2.86% 36.16 34.60 13:56
ESSA Essa Bancorp +2.54 11.26 +0.25 +2.27% 11.30 11.02 13:55
KALU Kaiser Aluminum Corp +2.45 68.67 +1.35 +2.01% 69.22 67.60 13:56
PTNR Partner Communicatio +2.42 8.13 +0.40 +5.17% 8.20 8.00 13:52
BIOD Biodel Inc. +2.32 5.43 +0.67 +14.08% 5.49 4.76 13:56
ATRC Atricure +2.32 9.55 +0.29 +3.13% 9.55 9.20 13:56
HCAP Harvest Capital Cred +2.31 15.43 +0.54 +3.63% 15.51 15.05 13:21
ELON Echelon Corp. +2.23 2.23 +0.07 +3.24% 2.25 2.17 13:55
OCFC Oceanfirst Financial +2.21 17.18 +0.51 +3.06% 17.20 16.70 13:55
PHMD Photomedex +2.20 15.26 +0.54 +3.67% 15.32 14.77 13:55
SNHY Sun Hydraulics Corp. +2.17 30.97 +0.97 +3.23% 31.26 29.83 13:43
KTCC Key Tronic Corp. +2.17 11.61 +0.44 +3.94% 11.68 11.00 13:48
PRTA Prothena Corporation +2.16 17.16 +1.11 +6.92% 17.89 15.75 13:56
INTC Intel Corp. +2.16 22.46 +0.54 +2.46% 22.70 22.05 13:57
PSEC Prospect Capital Cor +2.14 11.02 +0.13 +1.19% 11.03 10.90 13:57
NCIT Nci +2.13 5.40 +0.16 +3.05% 5.50 5.30 13:36
TAXI Medallion Financial +2.11 14.51 +0.38 +2.69% 14.55 14.11 13:50
HYLS First Trust High Yie +2.08 50.96 +0.46 +0.91% 50.96 50.45 12:20
BLMT Bsb Bancorp Inc. +2.06 14.23 +0.11 +0.78% 14.23 14.00 13:28
MCEP Mid-Con Energy Partn +2.02 22.75 +0.71 +3.22% 22.94 22.25 13:54
INTX Intersections +1.99 10.03 +0.26 +2.66% 10.10 9.80 13:47
CARB Carbonite Inc. +1.98 13.70 +0.38 +2.85% 13.77 13.02 13:55
RNET Rignet +1.98 28.70 +1.29 +4.71% 28.70 27.20 13:50
ELRC Electro Rent Corp. +1.94 17.53 +0.64 +3.79% 17.53 16.95 13:19
BWEN Broadwind Energy +1.92 5.78 +0.38 +7.04% 6.00 5.46 13:55
GSOL Global Sources Ltd +1.91 6.82 +0.33 +5.08% 6.87 6.36 13:53
FBMS The First Bancshares +1.91 13.17 +0.16 +1.23% 13.58 13.02 13:36
RRGB Red Robin Gourmet +1.86 64.51 +2.51 +4.05% 64.72 61.66 13:56
GMCR Green Mountain Coffe +1.85 79.82 +3.44 +4.50% 79.88 76.23 13:56
GOOG Google Inc. +1.83 870.83 +13.92 +1.62% 872.00 857.45 13:56
SYPR Sypris Solutions +1.80 3.17 +0.09 +2.92% 3.19 3.08 13:36
IRIX Iridex Corp. +1.80 6.06 +0.24 +4.12% 6.06 5.87 12:41
LMNR Limoneira Co +1.77 21.37 +0.37 +1.76% 21.73 21.30 13:52
ISIG Insignia Systems +1.74 2.43 +0.03 +1.25% 2.43 2.39 13:27
ASTX Astex Pharmaceutical +1.72 5.35 +0.34 +6.79% 5.38 5.05 13:56
PACT Pactera Technology +1.70 6.73 +0.08 +1.20% 6.73 6.51 13:55
CASY Caseys General Store +1.68 67.99 +1.92 +2.91% 68.04 66.04 13:55
CNTY Century Casinos +1.67 4.54 +0.23 +5.34% 4.59 4.36 13:55
HNH Handy & Harman Ltd +1.67 21.05 +0.34 +1.64% 21.08 20.72 13:52
CHFC Chemical Financial +1.64 28.39 +0.49 +1.76% 28.39 27.85 13:31
TTHI Transition Therapeut +1.62 4.25 +0.28 +7.05% 4.29 3.99 13:08
RAVN Raven Industries +1.60 30.66 +0.66 +2.20% 31.01 28.38 13:52
FBNK First Connecticut +1.59 14.55 +0.20 +1.39% 14.72 14.42 13:53
KTOS Kratos Defense & Sec +1.59 6.98 +0.26 +3.87% 7.00 6.72 13:56
RMTI Rockwell Medical Tec +1.58 5.24 +0.20 +3.97% 5.31 4.98 13:56
MNKD Mannkind Corp. +1.58 6.41 +0.64 +11.09% 6.47 5.94 13:57
POOL Pool Corp. +1.54 53.13 +0.97 +1.86% 53.24 52.14 13:56
IGOI Igo Inc +1.53 3.59 +0.04 +1.13% 3.60 3.55 13:53
AXDX Accelerate Diagnosti +1.53 8.40 +0.34 +4.22% 8.70 7.92 13:56
VRA Vera Bradley +1.52 20.75 +0.61 +3.03% 20.95 20.17 13:56
PSEM Pericom Semiconducto +1.52 7.25 +0.14 +1.97% 7.27 7.10 13:52
FULL Full Circle Capital +1.49 8.24 +0.11 +1.35% 8.25 8.09 13:49
ARTC Arthrocare Corp. +1.49 33.80 +0.67 +2.02% 33.99 33.31 13:55
SSYS Stratasys +1.48 106.19 +6.96 +7.01% 107.13 100.05 13:56
TNAV Telenav +1.47 5.58 +0.18 +3.33% 5.59 5.38 13:56
CKEC Carmike Cinemas +1.46 17.31 +0.36 +2.12% 17.40 16.92 13:56
HCSG Healthcare Services +1.46 24.47 +0.39 +1.62% 24.56 24.10 13:49
DGII Digi International +1.46 9.47 +0.22 +2.38% 9.52 9.09 13:54
YY Yy Inc. +1.45 41.59 +2.22 +5.64% 42.42 39.40 13:56
ISCA International Speedw +1.45 32.18 +0.71 +2.26% 32.95 31.71 13:55
MMYT Makemytrip Limited +1.45 13.65 +0.24 +1.79% 13.76 13.32 13:36
SPAR Spartan Motors +1.44 5.65 +0.14 +2.54% 5.67 5.32 13:56
NWPX Northwest Pipe Compa +1.40 29.48 +0.60 +2.08% 29.74 28.95 13:47
DEPO Depomed +1.40 6.82 +0.17 +2.56% 6.90 6.66 13:56
RDA Rda Microelectronics +1.39 11.64 +0.29 +2.56% 11.69 11.25 13:53
GSIG Gsi Group Inc +1.39 8.63 +0.19 +2.25% 8.66 8.39 13:40
FDUS Fidus Investment Cor +1.38 18.92 +0.32 +1.72% 19.29 18.55 13:47
ESGR Enstar Group Limited +1.38 139.51 +2.14 +1.56% 139.51 136.52 13:32
MDRX Allscripts Healthcar +1.38 15.04 +0.29 +1.97% 15.15 14.72 13:56
KMDA Kamada Ltd. +1.38 13.28 +0.34 +2.63% 13.65 13.05 13:53
EVRY Everyware Global Inc +1.37 12.95 +0.24 +1.89% 12.97 12.52 13:49
EVBS Eastern Virginia Ban +1.37 5.96 +0.11 +1.88% 5.97 5.96 13:32
SCSC Scansource +1.36 36.18 +0.49 +1.37% 36.51 35.36 13:56
PCOM Points International +1.36 20.89 +0.54 +2.65% 20.99 20.31 13:53
DSWL Deswell Industries +1.35 2.56 +0.01 +0.39% 2.60 2.52 13:44
ISRG Intuitive Surgical +1.34 385.99 +7.66 +2.02% 386.98 375.54 13:56
TASR Taser International +1.33 10.66 +0.45 +4.41% 10.71 10.00 13:56
ERII Energy Recovery +1.33 4.92 +0.15 +3.14% 5.10 4.72 13:56
BDGE Bridge Bancorp +1.33 21.48 +0.52 +2.48% 21.65 21.10 13:16
ADVS Advent Software +1.33 28.76 +1.01 +3.64% 29.01 27.96 13:56
MPEL Melco Crown Entertai +1.31 27.28 +0.48 +1.79% 27.57 27.00 13:56
PACB Pacific Biosciences +1.31 3.74 +0.15 +4.18% 3.85 3.56 13:56
ATHN Athenahealth +1.31 111.03 +1.56 +1.43% 112.23 108.62 13:56
KONG Kongzhong Corp. +1.30 10.22 +0.60 +6.24% 10.49 9.08 13:56
JST Jinpan International +1.29 6.43 +0.16 +2.55% 6.47 6.25 13:46
CEMI Chembio Diagnostics +1.29 4.07 +0.04 +0.99% 4.15 4.07 13:55
SLTM Solta Medical Inc +1.29 2.16 +0.12 +5.88% 2.22 2.05 13:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.18 4.32 +1.48 +52.11% 6.00 3.75 13:56
EVAC Edwards Group Limite +4.13 9.99 +1.54 +18.22% 10.35 9.86 13:55
BLRX Biolinerx Ltd. +3.79 2.14 +0.18 +9.18% 2.18 2.06 13:56
NTES Netease Inc +3.59 68.69 +5.12 +8.05% 69.48 64.01 13:56
FIZZ National Beverage +3.46 17.74 +1.46 +8.97% 17.89 15.95 13:32
CRNT Ceragon Networks Ltd +3.01 3.83 +0.31 +8.81% 3.94 3.65 13:55
CNOB Connectone Bancorp +2.99 34.28 +1.45 +4.42% 34.45 32.97 11:09
AMAP Autonavi Holdings +2.92 16.54 +2.01 +13.83% 16.98 14.79 13:56
CITZ Cfs Bancorp +2.89 11.48 +0.72 +6.69% 11.61 11.05 13:53
BPOPN Popular +2.89 23.66 +1.21 +5.39% 23.66 23.66 10:28
BDE Black Diamond +2.81 10.76 +0.38 +3.66% 11.00 10.42 13:52
SUPN Supernus Pharmaceuti +2.66 7.29 +0.65 +9.79% 8.40 7.01 13:57
ESSX Essex Rental Corp. +2.65 4.23 +0.20 +4.96% 4.27 4.05 13:44
CPHD Cepheid +2.54 35.60 +0.99 +2.86% 36.16 34.60 13:56
ESSA Essa Bancorp +2.54 11.26 +0.25 +2.27% 11.30 11.02 13:55
KALU Kaiser Aluminum Corp +2.45 68.67 +1.35 +2.01% 69.22 67.60 13:56
PTNR Partner Communicatio +2.42 8.13 +0.40 +5.17% 8.20 8.00 13:52
BIOD Biodel Inc. +2.32 5.43 +0.67 +14.08% 5.49 4.76 13:56
ATRC Atricure +2.32 9.55 +0.29 +3.13% 9.55 9.20 13:56
HCAP Harvest Capital Cred +2.31 15.43 +0.54 +3.63% 15.51 15.05 13:21
ELON Echelon Corp. +2.23 2.23 +0.07 +3.24% 2.25 2.17 13:55
OCFC Oceanfirst Financial +2.21 17.18 +0.51 +3.06% 17.20 16.70 13:55
PHMD Photomedex +2.20 15.26 +0.54 +3.67% 15.32 14.77 13:55
SNHY Sun Hydraulics Corp. +2.17 30.97 +0.97 +3.23% 31.26 29.83 13:43
KTCC Key Tronic Corp. +2.17 11.61 +0.44 +3.94% 11.68 11.00 13:48
PRTA Prothena Corporation +2.16 17.16 +1.11 +6.92% 17.89 15.75 13:56
INTC Intel Corp. +2.16 22.46 +0.54 +2.46% 22.70 22.05 13:57
PSEC Prospect Capital Cor +2.14 11.02 +0.13 +1.19% 11.03 10.90 13:57
NCIT Nci +2.13 5.40 +0.16 +3.05% 5.50 5.30 13:36
TAXI Medallion Financial +2.11 14.51 +0.38 +2.69% 14.55 14.11 13:50
HYLS First Trust High Yie +2.08 50.96 +0.46 +0.91% 50.96 50.45 12:20
BLMT Bsb Bancorp Inc. +2.06 14.23 +0.11 +0.78% 14.23 14.00 13:28
MCEP Mid-Con Energy Partn +2.02 22.75 +0.71 +3.22% 22.94 22.25 13:54
INTX Intersections +1.99 10.03 +0.26 +2.66% 10.10 9.80 13:47
CARB Carbonite Inc. +1.98 13.70 +0.38 +2.85% 13.77 13.02 13:55
RNET Rignet +1.98 28.70 +1.29 +4.71% 28.70 27.20 13:50
ELRC Electro Rent Corp. +1.94 17.53 +0.64 +3.79% 17.53 16.95 13:19
BWEN Broadwind Energy +1.92 5.78 +0.38 +7.04% 6.00 5.46 13:55
GSOL Global Sources Ltd +1.91 6.82 +0.33 +5.08% 6.87 6.36 13:53
FBMS The First Bancshares +1.91 13.17 +0.16 +1.23% 13.58 13.02 13:36
RRGB Red Robin Gourmet +1.86 64.51 +2.51 +4.05% 64.72 61.66 13:56
GMCR Green Mountain Coffe +1.85 79.82 +3.44 +4.50% 79.88 76.23 13:56
GOOG Google Inc. +1.83 870.83 +13.92 +1.62% 872.00 857.45 13:56
SYPR Sypris Solutions +1.80 3.17 +0.09 +2.92% 3.19 3.08 13:36
IRIX Iridex Corp. +1.80 6.06 +0.24 +4.12% 6.06 5.87 12:41
LMNR Limoneira Co +1.77 21.37 +0.37 +1.76% 21.73 21.30 13:52
ISIG Insignia Systems +1.74 2.43 +0.03 +1.25% 2.43 2.39 13:27
ASTX Astex Pharmaceutical +1.72 5.35 +0.34 +6.79% 5.38 5.05 13:56
PACT Pactera Technology +1.70 6.73 +0.08 +1.20% 6.73 6.51 13:55
CASY Caseys General Store +1.68 67.99 +1.92 +2.91% 68.04 66.04 13:55
CNTY Century Casinos +1.67 4.54 +0.23 +5.34% 4.59 4.36 13:55
HNH Handy & Harman Ltd +1.67 21.05 +0.34 +1.64% 21.08 20.72 13:52
CHFC Chemical Financial +1.64 28.39 +0.49 +1.76% 28.39 27.85 13:31
TTHI Transition Therapeut +1.62 4.25 +0.28 +7.05% 4.29 3.99 13:08
RAVN Raven Industries +1.60 30.66 +0.66 +2.20% 31.01 28.38 13:52
FBNK First Connecticut +1.59 14.55 +0.20 +1.39% 14.72 14.42 13:53
KTOS Kratos Defense & Sec +1.59 6.98 +0.26 +3.87% 7.00 6.72 13:56
RMTI Rockwell Medical Tec +1.58 5.24 +0.20 +3.97% 5.31 4.98 13:56
MNKD Mannkind Corp. +1.58 6.41 +0.64 +11.09% 6.47 5.94 13:57
POOL Pool Corp. +1.54 53.13 +0.97 +1.86% 53.24 52.14 13:56
IGOI Igo Inc +1.53 3.59 +0.04 +1.13% 3.60 3.55 13:53
AXDX Accelerate Diagnosti +1.53 8.40 +0.34 +4.22% 8.70 7.92 13:56
VRA Vera Bradley +1.52 20.75 +0.61 +3.03% 20.95 20.17 13:56
PSEM Pericom Semiconducto +1.52 7.25 +0.14 +1.97% 7.27 7.10 13:52
FULL Full Circle Capital +1.49 8.24 +0.11 +1.35% 8.25 8.09 13:49
ARTC Arthrocare Corp. +1.49 33.80 +0.67 +2.02% 33.99 33.31 13:55
SSYS Stratasys +1.48 106.19 +6.96 +7.01% 107.13 100.05 13:56
TNAV Telenav +1.47 5.58 +0.18 +3.33% 5.59 5.38 13:56
CKEC Carmike Cinemas +1.46 17.31 +0.36 +2.12% 17.40 16.92 13:56
HCSG Healthcare Services +1.46 24.47 +0.39 +1.62% 24.56 24.10 13:49
DGII Digi International +1.46 9.47 +0.22 +2.38% 9.52 9.09 13:54
YY Yy Inc. +1.45 41.59 +2.22 +5.64% 42.42 39.40 13:56
ISCA International Speedw +1.45 32.18 +0.71 +2.26% 32.95 31.71 13:55
MMYT Makemytrip Limited +1.45 13.65 +0.24 +1.79% 13.76 13.32 13:36
SPAR Spartan Motors +1.44 5.65 +0.14 +2.54% 5.67 5.32 13:56
NWPX Northwest Pipe Compa +1.40 29.48 +0.60 +2.08% 29.74 28.95 13:47
DEPO Depomed +1.40 6.82 +0.17 +2.56% 6.90 6.66 13:56
RDA Rda Microelectronics +1.39 11.64 +0.29 +2.56% 11.69 11.25 13:53
GSIG Gsi Group Inc +1.39 8.63 +0.19 +2.25% 8.66 8.39 13:40
FDUS Fidus Investment Cor +1.38 18.92 +0.32 +1.72% 19.29 18.55 13:47
ESGR Enstar Group Limited +1.38 139.51 +2.14 +1.56% 139.51 136.52 13:32
MDRX Allscripts Healthcar +1.38 15.04 +0.29 +1.97% 15.15 14.72 13:56
KMDA Kamada Ltd. +1.38 13.28 +0.34 +2.63% 13.65 13.05 13:53
EVRY Everyware Global Inc +1.37 12.95 +0.24 +1.89% 12.97 12.52 13:49
EVBS Eastern Virginia Ban +1.37 5.96 +0.11 +1.88% 5.97 5.96 13:32
SCSC Scansource +1.36 36.18 +0.49 +1.37% 36.51 35.36 13:56
PCOM Points International +1.36 20.89 +0.54 +2.65% 20.99 20.31 13:53
DSWL Deswell Industries +1.35 2.56 +0.01 +0.39% 2.60 2.52 13:44
ISRG Intuitive Surgical +1.34 385.99 +7.66 +2.02% 386.98 375.54 13:56
TASR Taser International +1.33 10.66 +0.45 +4.41% 10.71 10.00 13:56
ERII Energy Recovery +1.33 4.92 +0.15 +3.14% 5.10 4.72 13:56
BDGE Bridge Bancorp +1.33 21.48 +0.52 +2.48% 21.65 21.10 13:16
ADVS Advent Software +1.33 28.76 +1.01 +3.64% 29.01 27.96 13:56
MPEL Melco Crown Entertai +1.31 27.28 +0.48 +1.79% 27.57 27.00 13:56
PACB Pacific Biosciences +1.31 3.74 +0.15 +4.18% 3.85 3.56 13:56
ATHN Athenahealth +1.31 111.03 +1.56 +1.43% 112.23 108.62 13:56
KONG Kongzhong Corp. +1.30 10.22 +0.60 +6.24% 10.49 9.08 13:56
JST Jinpan International +1.29 6.43 +0.16 +2.55% 6.47 6.25 13:46
CEMI Chembio Diagnostics +1.29 4.07 +0.04 +0.99% 4.15 4.07 13:55
SLTM Solta Medical Inc +1.29 2.16 +0.12 +5.88% 2.22 2.05 13:56
(0)
(0)