AMEX Most Active Stocks Monday, August 19, 2013 2:
Post# of 39316
Posted On: 08/19/2013 2:07:00 PM
AMEX Most Active Stocks Monday, August 19, 2013 2:06:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory Internati +3.25 3.41 +0.47 +15.99% 3.75 2.93 13:49
PBTH Prolor Biotech +3.06 7.73 +0.29 +3.90% 7.77 7.44 13:51
PDO Pyramid Oil Co +2.90 4.68 +0.26 +5.88% 4.74 4.37 13:08
NEA Nuveen Insured Tax +2.84 12.06 +0.29 +2.46% 12.08 11.85 13:47
SJB Short High Yield Pro +2.62 31.51 +0.29 +0.93% 31.51 31.31 13:37
TOF Tofutti Brands Inc. +2.36 2.36 +0.28 +13.46% 2.84 2.08 13:50
DUG Ultrashort Oil & Gas +2.30 63.08 +1.52 +2.47% 63.26 61.72 13:48
BVX Bovie Medical Corp. +2.21 2.99 +0.39 +15.00% 3.05 2.65 13:26
ERY Energy Bear 3X Direx +2.16 28.96 +1.13 +4.06% 29.06 27.97 13:50
GASX Nat Gas Bear 3X Rltd +2.16 10.57 +0.64 +6.45% 10.59 9.85 13:47
GRU MLCX Grains Index +1.97 6.33 +0.15 +2.43% 6.34 6.31 13:20
GAZ DJ-UBS Natural Gas +1.90 2.35 +0.07 +3.07% 2.40 2.31 13:45
JJG DJ-UBS Grains TR Sub +1.88 47.15 +1.36 +2.97% 47.18 46.33 13:50
NZH Nuveen California +1.70 11.24 +0.14 +1.26% 11.27 11.04 13:47
CORN Teucrium Corn +1.69 36.41 +1.18 +3.35% 36.44 35.53 13:50
BOIL Ultra DJ-UBS Natural +1.65 33.35 +1.74 +5.50% 33.85 33.15 13:49
CYB Wisdomtree Chinese +1.64 26.17 +0.01 +0.04% 26.19 26.16 13:47
JJA DJ-UBS Agriculture +1.64 50.15 +0.84 +1.70% 50.23 49.54 13:33
UNL US 12 Month Natural +1.63 17.06 +0.38 +2.28% 17.15 17.02 13:42
UNG US Natural Gas +1.62 18.36 +0.50 +2.80% 18.50 18.30 13:50
UGAZ 3X Long Natural Gas +1.54 16.07 +1.21 +8.14% 16.46 15.91 13:44
OESX Orion Energy Systems +1.51 3.49 +0.33 +10.44% 3.54 3.31 13:51
SHM SPDR S/T Muni Bd Bar +1.47 24.05 +0.01 +0.04% 24.08 24.01 13:47
SEF Short Financials Pro +1.46 23.23 +0.22 +0.96% 23.23 23.08 13:46
SKF Ultrashort Financial +1.44 22.16 +0.34 +1.56% 22.21 21.87 13:51
IMUC Immunocellular Thera +1.43 2.90 +0.19 +7.01% 2.94 2.63 13:50
FAZ Financial Bear 3X +1.42 31.47 +0.71 +2.31% 31.60 30.87 13:51
EUM Short Emrg Mkts MSCI +1.33 29.26 +0.42 +1.46% 29.27 29.04 13:50
EEV Ultrashort MSCI Emrg +1.30 25.13 +0.69 +2.82% 25.14 24.77 13:50
EDZ Emrg Mkts Bear 3X +1.30 56.56 +2.29 +4.22% 56.59 55.36 13:49
VNM Vietnam ETF Market +1.28 18.69 +0.25 +1.36% 18.75 18.56 13:51
TGD Timmins Gold Corp +1.27 2.20 +0.11 +5.26% 2.23 2.13 13:50
RJA Rogers Agriculture +1.27 8.43 +0.07 +0.84% 8.45 8.37 13:42
TBF Short 20+ Year Treas +1.27 33.53 +0.27 +0.81% 33.62 33.37 13:50
MDGN Medgenics Inc. Commo +1.24 4.34 +0.08 +1.88% 4.38 4.23 11:38
SRS Ultrashort Real Esta +1.24 24.50 +0.41 +1.70% 24.64 24.09 13:50
BSCF 2015 Corp Bond Bulle +1.24 21.81 +0.01 +0.05% 21.81 21.77 13:50
DSUM Chinese Yuan Dim Sum +1.23 24.75 +0.07 +0.28% 24.75 24.64 13:38
TTT Ultrapro Short 20 +1.23 101.11 +2.53 +2.57% 101.77 99.77 13:42
PGJ Golden Dragon China +1.22 25.63 +0.39 +1.55% 25.75 25.08 13:37
VHC Virnetx Holding Corp +1.21 21.62 +0.76 +3.64% 21.92 20.89 13:51
TBT Ultrashort 20+ Year +1.21 82.26 +1.35 +1.67% 82.75 81.47 13:51
TMV 20+ Year Trsy Bear +1.20 77.70 +1.88 +2.48% 78.35 76.63 13:50
MUAF 2017 S&P Amt-Free +1.19 54.70 +0.10 +0.18% 54.99 54.60 13:26
JGBD DB 3X Inver Jap Gov +1.19 18.12 +0.07 +0.39% 18.17 18.12 13:41
AZC Augusta Resource Cor +1.18 2.13 +0.08 +3.90% 2.13 2.03 13:36
APTS Preferred Apartment +1.16 8.61 +0.14 +1.65% 8.80 8.47 13:12
MSL Midsouth Bancorp +1.15 16.35 +0.33 +2.06% 16.49 15.95 13:00
SBND DB 3X Short 25+ Yr +1.13 10.78 +0.22 +2.08% 10.85 10.64 13:50
NAVB Neoprobe Corp. +1.10 2.85 +0.07 +2.52% 2.86 2.76 13:49
DLBS US Trsy Long Bond +1.09 37.30 +0.54 +1.47% 37.47 37.03 13:39
PST Ultrashort 7-10 Year +1.08 30.81 +0.22 +0.72% 30.87 30.70 13:49
DBA Powershares DB Agric +1.06 25.32 +0.18 +0.72% 25.33 25.16 13:50
DRV Real Estate Bear 3X +1.06 19.24 +0.42 +2.23% 19.42 18.83 13:50
NBW Neuberger Berman Cal +1.06 13.57 +0.19 +1.42% 13.58 13.40 13:36
RXL Ultra Health Care +1.05 65.60 +0.77 +1.19% 65.77 64.35 13:33
CQQQ China Technology ETF +1.05 29.84 +0.34 +1.15% 29.91 29.76 13:47
BTN Ballantyne Strong +1.03 4.19 +0.11 +2.70% 4.19 4.00 13:40
USCI US Commodity Index +1.01 56.79 +0.34 +0.60% 56.95 56.68 13:25
EIRL Ireland Cppd Invstb +1.00 31.91 +0.22 +0.69% 31.97 31.79 13:46
REK Short Real Estate +0.98 28.36 +0.37 +1.32% 28.45 28.09 13:47
TBX Short 7-10 Year Trea +0.97 34.20 +0.14 +0.41% 34.28 34.13 13:43
FUD CMCI Food TR ETN UBS +0.96 25.01 +0.21 +0.85% 25.05 24.74 12:18
UAG CMCI Agriculture TR +0.95 25.89 +0.20 +0.78% 25.92 25.89 11:40
DLA Delta Apparel +0.95 16.00 +0.15 +0.95% 16.28 15.59 13:35
CURE Healthcare Bull 3X +0.94 99.96 +0.93 +0.94% 100.98 97.96 13:37
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 13:38
EPV Ultrashort MSCI Euro +0.93 19.63 +0.19 +0.98% 19.63 19.51 13:49
CROC Proshares Ultrashort +0.91 46.14 +0.64 +1.41% 46.22 45.76 13:29
HDGE Active Bear ETF +0.90 15.26 +0.09 +0.59% 15.29 15.15 13:46
JGBS DB Inverse Jap Gov +0.89 19.34 +0.03 +0.16% 19.34 19.33 13:50
GHM Graham Corp. +0.89 33.53 +0.54 +1.64% 33.67 33.00 13:33
VXX VIX Short-Term Futur +0.86 15.21 +0.24 +1.60% 15.26 14.96 13:51
VIIX VIX Short-Term ETN +0.84 8.23 +0.13 +1.60% 8.24 8.08 13:50
UVXY Ultra VIX Short-Term +0.83 37.88 +1.15 +3.13% 38.07 36.56 13:50
SMB Short Municipal Inde +0.82 17.47 +0.01 +0.06% 17.50 17.46 13:47
DXD Ultrashort DOW 30 +0.82 34.29 +0.18 +0.53% 34.36 34.03 13:51
DTYS US Trsy 10-Year Bear +0.81 33.79 +0.39 +1.17% 33.95 33.67 13:39
VIXY VIX Short-Term Futur +0.80 40.98 +0.64 +1.59% 41.03 40.26 13:50
TYO 7-10 Yr Trsy Bear +0.79 26.75 +0.22 +0.83% 26.86 26.64 13:39
IYH DJ US Healthcare Ish +0.79 104.54 +0.39 +0.37% 104.81 103.93 13:51
YINN China Bull 3X Direxi +0.78 24.02 +0.63 +2.69% 24.33 23.17 13:47
SPXS Direxion Daily S&P +0.78 9.84 +0.10 +1.03% 9.86 9.69 13:50
EFZ Short EAFE MSCI Pros +0.78 36.98 +0.19 +0.52% 36.98 36.86 13:45
PCYG Park City Group +0.77 6.60 +0.13 +2.01% 6.72 6.40 13:48
EIS Israel Cap Invest +0.77 44.35 +0.22 +0.50% 44.57 44.35 11:57
TCX Tucows Inc +0.76 2.11 +0.05 +2.43% 2.11 2.06 13:48
SDOW Ultrapro Short DOW +0.75 41.32 +0.30 +0.73% 41.41 40.84 13:51
EMAN Emagin Corp. +0.75 2.97 +0.10 +3.48% 2.99 2.85 13:31
SPXU Ultrapro Short S&P +0.75 22.21 +0.21 +0.95% 22.26 21.88 13:51
SDS Ultrashort S&P 500 +0.73 38.27 +0.24 +0.63% 38.33 37.89 13:51
XLV Healthcare Select +0.73 49.60 +0.19 +0.38% 49.75 49.27 13:50
BZQ Ultrashort MSCI Braz +0.72 96.47 +1.79 +1.89% 96.47 94.30 13:27
SH Short S&P 500 Prosha +0.71 28.65 +0.09 +0.32% 28.67 28.50 13:50
DNO US Short Oil +0.71 32.13 +0.22 +0.69% 32.17 31.96 13:45
SMN Ultrashort Basic Mat +0.71 46.74 +0.54 +1.17% 46.74 46.16 13:50
RWC Relm Wireless Corp. +0.71 2.73 +0.13 +5.00% 2.74 2.64 13:50
QLD Ultra QQQ Proshares +0.70 73.78 +0.68 +0.93% 74.37 73.00 13:49
MIDZ Midcap Bear 3X Direx +0.68 27.00 +0.41 +1.54% 27.00 26.66 13:33
ONVO Organovo Holdings +0.67 6.19 +0.32 +5.45% 6.22 5.92 13:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory Internati +3.25 3.41 +0.47 +15.99% 3.75 2.93 13:49
PBTH Prolor Biotech +3.06 7.73 +0.29 +3.90% 7.77 7.44 13:51
PDO Pyramid Oil Co +2.90 4.68 +0.26 +5.88% 4.74 4.37 13:08
NEA Nuveen Insured Tax +2.84 12.06 +0.29 +2.46% 12.08 11.85 13:47
SJB Short High Yield Pro +2.62 31.51 +0.29 +0.93% 31.51 31.31 13:37
TOF Tofutti Brands Inc. +2.36 2.36 +0.28 +13.46% 2.84 2.08 13:50
DUG Ultrashort Oil & Gas +2.30 63.08 +1.52 +2.47% 63.26 61.72 13:48
BVX Bovie Medical Corp. +2.21 2.99 +0.39 +15.00% 3.05 2.65 13:26
ERY Energy Bear 3X Direx +2.16 28.96 +1.13 +4.06% 29.06 27.97 13:50
GASX Nat Gas Bear 3X Rltd +2.16 10.57 +0.64 +6.45% 10.59 9.85 13:47
GRU MLCX Grains Index +1.97 6.33 +0.15 +2.43% 6.34 6.31 13:20
GAZ DJ-UBS Natural Gas +1.90 2.35 +0.07 +3.07% 2.40 2.31 13:45
JJG DJ-UBS Grains TR Sub +1.88 47.15 +1.36 +2.97% 47.18 46.33 13:50
NZH Nuveen California +1.70 11.24 +0.14 +1.26% 11.27 11.04 13:47
CORN Teucrium Corn +1.69 36.41 +1.18 +3.35% 36.44 35.53 13:50
BOIL Ultra DJ-UBS Natural +1.65 33.35 +1.74 +5.50% 33.85 33.15 13:49
CYB Wisdomtree Chinese +1.64 26.17 +0.01 +0.04% 26.19 26.16 13:47
JJA DJ-UBS Agriculture +1.64 50.15 +0.84 +1.70% 50.23 49.54 13:33
UNL US 12 Month Natural +1.63 17.06 +0.38 +2.28% 17.15 17.02 13:42
UNG US Natural Gas +1.62 18.36 +0.50 +2.80% 18.50 18.30 13:50
UGAZ 3X Long Natural Gas +1.54 16.07 +1.21 +8.14% 16.46 15.91 13:44
OESX Orion Energy Systems +1.51 3.49 +0.33 +10.44% 3.54 3.31 13:51
SHM SPDR S/T Muni Bd Bar +1.47 24.05 +0.01 +0.04% 24.08 24.01 13:47
SEF Short Financials Pro +1.46 23.23 +0.22 +0.96% 23.23 23.08 13:46
SKF Ultrashort Financial +1.44 22.16 +0.34 +1.56% 22.21 21.87 13:51
IMUC Immunocellular Thera +1.43 2.90 +0.19 +7.01% 2.94 2.63 13:50
FAZ Financial Bear 3X +1.42 31.47 +0.71 +2.31% 31.60 30.87 13:51
EUM Short Emrg Mkts MSCI +1.33 29.26 +0.42 +1.46% 29.27 29.04 13:50
EEV Ultrashort MSCI Emrg +1.30 25.13 +0.69 +2.82% 25.14 24.77 13:50
EDZ Emrg Mkts Bear 3X +1.30 56.56 +2.29 +4.22% 56.59 55.36 13:49
VNM Vietnam ETF Market +1.28 18.69 +0.25 +1.36% 18.75 18.56 13:51
TGD Timmins Gold Corp +1.27 2.20 +0.11 +5.26% 2.23 2.13 13:50
RJA Rogers Agriculture +1.27 8.43 +0.07 +0.84% 8.45 8.37 13:42
TBF Short 20+ Year Treas +1.27 33.53 +0.27 +0.81% 33.62 33.37 13:50
MDGN Medgenics Inc. Commo +1.24 4.34 +0.08 +1.88% 4.38 4.23 11:38
SRS Ultrashort Real Esta +1.24 24.50 +0.41 +1.70% 24.64 24.09 13:50
BSCF 2015 Corp Bond Bulle +1.24 21.81 +0.01 +0.05% 21.81 21.77 13:50
DSUM Chinese Yuan Dim Sum +1.23 24.75 +0.07 +0.28% 24.75 24.64 13:38
TTT Ultrapro Short 20 +1.23 101.11 +2.53 +2.57% 101.77 99.77 13:42
PGJ Golden Dragon China +1.22 25.63 +0.39 +1.55% 25.75 25.08 13:37
VHC Virnetx Holding Corp +1.21 21.62 +0.76 +3.64% 21.92 20.89 13:51
TBT Ultrashort 20+ Year +1.21 82.26 +1.35 +1.67% 82.75 81.47 13:51
TMV 20+ Year Trsy Bear +1.20 77.70 +1.88 +2.48% 78.35 76.63 13:50
MUAF 2017 S&P Amt-Free +1.19 54.70 +0.10 +0.18% 54.99 54.60 13:26
JGBD DB 3X Inver Jap Gov +1.19 18.12 +0.07 +0.39% 18.17 18.12 13:41
AZC Augusta Resource Cor +1.18 2.13 +0.08 +3.90% 2.13 2.03 13:36
APTS Preferred Apartment +1.16 8.61 +0.14 +1.65% 8.80 8.47 13:12
MSL Midsouth Bancorp +1.15 16.35 +0.33 +2.06% 16.49 15.95 13:00
SBND DB 3X Short 25+ Yr +1.13 10.78 +0.22 +2.08% 10.85 10.64 13:50
NAVB Neoprobe Corp. +1.10 2.85 +0.07 +2.52% 2.86 2.76 13:49
DLBS US Trsy Long Bond +1.09 37.30 +0.54 +1.47% 37.47 37.03 13:39
PST Ultrashort 7-10 Year +1.08 30.81 +0.22 +0.72% 30.87 30.70 13:49
DBA Powershares DB Agric +1.06 25.32 +0.18 +0.72% 25.33 25.16 13:50
DRV Real Estate Bear 3X +1.06 19.24 +0.42 +2.23% 19.42 18.83 13:50
NBW Neuberger Berman Cal +1.06 13.57 +0.19 +1.42% 13.58 13.40 13:36
RXL Ultra Health Care +1.05 65.60 +0.77 +1.19% 65.77 64.35 13:33
CQQQ China Technology ETF +1.05 29.84 +0.34 +1.15% 29.91 29.76 13:47
BTN Ballantyne Strong +1.03 4.19 +0.11 +2.70% 4.19 4.00 13:40
USCI US Commodity Index +1.01 56.79 +0.34 +0.60% 56.95 56.68 13:25
EIRL Ireland Cppd Invstb +1.00 31.91 +0.22 +0.69% 31.97 31.79 13:46
REK Short Real Estate +0.98 28.36 +0.37 +1.32% 28.45 28.09 13:47
TBX Short 7-10 Year Trea +0.97 34.20 +0.14 +0.41% 34.28 34.13 13:43
FUD CMCI Food TR ETN UBS +0.96 25.01 +0.21 +0.85% 25.05 24.74 12:18
UAG CMCI Agriculture TR +0.95 25.89 +0.20 +0.78% 25.92 25.89 11:40
DLA Delta Apparel +0.95 16.00 +0.15 +0.95% 16.28 15.59 13:35
CURE Healthcare Bull 3X +0.94 99.96 +0.93 +0.94% 100.98 97.96 13:37
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 13:38
EPV Ultrashort MSCI Euro +0.93 19.63 +0.19 +0.98% 19.63 19.51 13:49
CROC Proshares Ultrashort +0.91 46.14 +0.64 +1.41% 46.22 45.76 13:29
HDGE Active Bear ETF +0.90 15.26 +0.09 +0.59% 15.29 15.15 13:46
JGBS DB Inverse Jap Gov +0.89 19.34 +0.03 +0.16% 19.34 19.33 13:50
GHM Graham Corp. +0.89 33.53 +0.54 +1.64% 33.67 33.00 13:33
VXX VIX Short-Term Futur +0.86 15.21 +0.24 +1.60% 15.26 14.96 13:51
VIIX VIX Short-Term ETN +0.84 8.23 +0.13 +1.60% 8.24 8.08 13:50
UVXY Ultra VIX Short-Term +0.83 37.88 +1.15 +3.13% 38.07 36.56 13:50
SMB Short Municipal Inde +0.82 17.47 +0.01 +0.06% 17.50 17.46 13:47
DXD Ultrashort DOW 30 +0.82 34.29 +0.18 +0.53% 34.36 34.03 13:51
DTYS US Trsy 10-Year Bear +0.81 33.79 +0.39 +1.17% 33.95 33.67 13:39
VIXY VIX Short-Term Futur +0.80 40.98 +0.64 +1.59% 41.03 40.26 13:50
TYO 7-10 Yr Trsy Bear +0.79 26.75 +0.22 +0.83% 26.86 26.64 13:39
IYH DJ US Healthcare Ish +0.79 104.54 +0.39 +0.37% 104.81 103.93 13:51
YINN China Bull 3X Direxi +0.78 24.02 +0.63 +2.69% 24.33 23.17 13:47
SPXS Direxion Daily S&P +0.78 9.84 +0.10 +1.03% 9.86 9.69 13:50
EFZ Short EAFE MSCI Pros +0.78 36.98 +0.19 +0.52% 36.98 36.86 13:45
PCYG Park City Group +0.77 6.60 +0.13 +2.01% 6.72 6.40 13:48
EIS Israel Cap Invest +0.77 44.35 +0.22 +0.50% 44.57 44.35 11:57
TCX Tucows Inc +0.76 2.11 +0.05 +2.43% 2.11 2.06 13:48
SDOW Ultrapro Short DOW +0.75 41.32 +0.30 +0.73% 41.41 40.84 13:51
EMAN Emagin Corp. +0.75 2.97 +0.10 +3.48% 2.99 2.85 13:31
SPXU Ultrapro Short S&P +0.75 22.21 +0.21 +0.95% 22.26 21.88 13:51
SDS Ultrashort S&P 500 +0.73 38.27 +0.24 +0.63% 38.33 37.89 13:51
XLV Healthcare Select +0.73 49.60 +0.19 +0.38% 49.75 49.27 13:50
BZQ Ultrashort MSCI Braz +0.72 96.47 +1.79 +1.89% 96.47 94.30 13:27
SH Short S&P 500 Prosha +0.71 28.65 +0.09 +0.32% 28.67 28.50 13:50
DNO US Short Oil +0.71 32.13 +0.22 +0.69% 32.17 31.96 13:45
SMN Ultrashort Basic Mat +0.71 46.74 +0.54 +1.17% 46.74 46.16 13:50
RWC Relm Wireless Corp. +0.71 2.73 +0.13 +5.00% 2.74 2.64 13:50
QLD Ultra QQQ Proshares +0.70 73.78 +0.68 +0.93% 74.37 73.00 13:49
MIDZ Midcap Bear 3X Direx +0.68 27.00 +0.41 +1.54% 27.00 26.66 13:33
ONVO Organovo Holdings +0.67 6.19 +0.32 +5.45% 6.22 5.92 13:50
(0)
(0)