NYSE Most Active Stocks Monday, August 19, 2013 2:
Post# of 39316
Posted On: 08/19/2013 2:01:21 PM
NYSE Most Active Stocks Monday, August 19, 2013 2:00:57 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HNR Harvest Natural Reso +3.16 4.75 +0.81 +20.56% 5.19 4.36 13:45
DG Dollar General Corp. +2.72 54.36 +1.89 +3.60% 54.38 53.20 13:45
OPK Opko Health Inc +2.56 8.21 +0.29 +3.66% 8.30 7.92 13:45
AP Ampco-Pittsburgh Cor +2.45 18.23 +0.79 +4.53% 18.28 17.44 12:55
BITA Bitauto Holdings Lim +2.29 14.91 +2.05 +15.94% 15.33 13.25 13:44
PBY Pep Boys-Manny Moe +2.24 12.25 +0.51 +4.34% 12.32 11.75 13:44
FBR Fibria Celulose S.A. +2.22 11.79 +0.58 +5.17% 12.05 11.39 13:45
CGA China Green Agricult +2.15 3.60 +0.25 +7.46% 3.60 3.38 13:44
SFUN Soufun Holdings +2.11 40.50 +4.33 +11.97% 40.75 36.00 13:44
GGB Gerdau S.A. +1.97 7.00 +0.24 +3.55% 7.15 6.81 13:45
P Pandora Media Inc. +1.89 21.42 +1.08 +5.31% 21.81 20.45 13:45
FMX Fomento Economico +1.88 100.46 +2.89 +2.96% 101.42 97.17 13:45
QIHU Qihoo 360 Technology +1.86 74.71 +5.27 +7.59% 76.00 68.53 13:45
SCR Simcere Pharmaceutic +1.85 9.50 +0.08 +0.85% 9.50 9.34 13:10
MTN Vail Resorts +1.84 67.81 +1.34 +2.02% 68.14 66.08 13:40
NSLP New Source Energy +1.83 20.14 +0.27 +1.36% 20.20 19.80 13:36
BMA Banco Macro S.A. +1.82 19.79 +0.84 +4.43% 20.21 18.66 13:43
DRL Doral Financial Corp +1.78 21.50 +1.08 +5.29% 21.54 20.20 13:42
IRS Irsa Inversiones Y +1.76 8.61 +0.25 +2.99% 8.61 8.34 13:28
VIPS Vipshop Holdings Lim +1.73 43.64 +3.74 +9.37% 45.00 39.06 13:45
EMES Emerge Energy Servic +1.69 29.56 +1.19 +4.19% 30.47 28.42 13:44
FUL H. B. Fuller Company +1.66 39.18 +0.71 +1.85% 39.49 38.18 13:41
JNJ Johnson & Johnson +1.66 90.54 +1.17 +1.31% 91.25 89.35 13:45
SRT Startek +1.65 6.05 +0.21 +3.60% 6.10 5.86 13:35
MSCI MSCI Inc +1.63 38.22 +0.78 +2.08% 38.38 37.31 13:44
SPA Sparton Corp. +1.62 17.76 +0.42 +2.42% 17.78 17.13 13:16
IN Intermec Inc +1.62 9.91 +0.03 +0.30% 9.91 9.89 13:45
FLO Flowers Foods +1.60 22.65 +0.50 +2.26% 22.76 22.15 13:45
PKG Packaging Corporatio +1.59 53.06 +1.03 +1.98% 53.27 51.70 13:45
TPZ Tortoise Power And +1.58 26.03 +0.23 +0.89% 26.09 25.62 13:39
TYG Tortoise Energy Infr +1.57 44.22 +0.60 +1.38% 44.35 43.66 13:44
GBL Gamco Investors +1.54 59.69 +1.34 +2.30% 59.98 58.42 13:37
CEL Cellcom Israel +1.54 11.57 +0.44 +3.95% 11.62 11.45 13:41
UNF Unifirst Corp. +1.54 99.30 +1.82 +1.87% 99.49 97.35 13:30
VTN Invesco Trust New +1.50 13.02 +0.10 +0.77% 13.03 12.84 13:41
HRG Harbinger Group Inc +1.48 9.02 +0.32 +3.68% 9.09 8.83 13:44
HDY Hyperdynamics Corp. +1.48 4.15 +0.13 +3.23% 4.24 4.01 13:43
BBF Blackrock Muni Incom +1.47 12.02 +0.13 +1.09% 12.03 11.91 13:40
PBYI Puma Biotechnology +1.46 50.91 +2.41 +4.97% 51.69 48.48 13:38
GEL Genesis Energy L.P. +1.46 49.43 +1.42 +2.96% 49.43 47.38 13:44
CLW Clearwater Paper Cor +1.45 48.00 +0.45 +0.95% 48.07 47.18 13:45
HF Hff Inc. +1.44 22.14 +0.43 +1.98% 22.25 21.69 13:45
BA Boeing Company +1.40 105.06 +1.59 +1.54% 105.20 102.88 13:45
GWAY Greenway Medical Tec +1.40 12.73 +0.34 +2.74% 12.76 12.36 13:41
TLLP Tesoro Logistics Lp +1.39 54.73 +1.34 +2.51% 54.74 52.98 13:45
LVS Las Vegas Sands +1.36 57.32 +1.01 +1.79% 57.50 56.30 13:45
RLH Westcoast Hospitalit +1.34 6.29 +0.24 +3.97% 6.29 6.05 13:45
DGI Digitalglobe Inc +1.34 30.90 +0.52 +1.71% 31.09 30.45 13:44
HASI Hannon Armstrong Sus +1.33 11.99 +0.26 +2.22% 12.05 11.60 13:44
AZO Autozone +1.33 422.23 +5.71 +1.37% 424.75 415.53 13:45
SID National Steel Corp. +1.32 3.65 +0.15 +4.29% 3.79 3.54 13:45
SNN Smith & Nephew Snats +1.30 61.50 +0.66 +1.08% 61.61 61.33 13:45
DOM Dominion Resources +1.30 4.95 +0.14 +2.91% 4.96 4.76 13:44
MNI Mcclatchy Company +1.29 2.91 +0.09 +3.19% 2.94 2.81 13:45
PNK Pinnacle Entertainme +1.29 22.44 +0.64 +2.94% 22.50 22.01 13:45
KOF Coca Cola Femsa S +1.29 142.83 +2.93 +2.09% 143.64 138.98 13:43
PPT Putnam Premier Incom +1.28 5.30 +0.04 +0.76% 5.30 5.24 13:45
SKX Skechers U.S.A. +1.28 29.30 +0.32 +1.10% 29.73 28.73 13:45
TPGI Thomas Properties +1.27 5.30 +0.04 +0.76% 5.42 5.25 13:42
RH Restoration Hardware +1.27 68.86 +1.41 +2.09% 69.18 66.82 13:45
MCD Mcdonald's Corp. +1.26 95.63 +0.60 +0.63% 95.99 95.05 13:45
AMID American Midstreampa +1.25 21.05 +0.95 +4.73% 21.44 20.40 13:44
VNO-I Vornado Rlty Pfd I +1.24 23.75 +0.09 +0.38% 23.98 23.45 13:36
BYI Bally Technologies +1.22 71.62 +1.11 +1.57% 72.08 69.66 13:45
ARSD Arabian American Dev +1.22 8.08 +0.23 +2.93% 8.08 7.87 13:31
MYI Blackrock Muniyield +1.21 12.29 +0.12 +0.99% 12.30 12.17 13:42
BCR C.R. Bard +1.21 112.81 +0.99 +0.89% 113.05 111.59 13:44
NKE Nike +1.19 64.73 +1.08 +1.70% 65.12 63.50 13:45
MFL Blackrock Muniholdin +1.19 11.98 +0.12 +1.01% 11.98 11.82 13:34
PNX Phoenix Companies +1.17 40.55 +0.56 +1.40% 40.84 39.52 13:45
MUI Blackrock Muni Inter +1.17 13.52 +0.10 +0.75% 13.54 13.42 13:45
AIR Aar +1.16 25.02 +0.55 +2.25% 25.02 24.37 13:44
ERJ Embraer-Empresa Bras +1.16 33.29 +0.87 +2.68% 33.39 32.09 13:45
EJ E-House [China] Hold +1.15 6.37 +0.30 +4.94% 6.94 5.81 13:45
SDT Sandridge Mississipp +1.15 12.86 +0.18 +1.42% 12.99 12.69 13:40
JBT John Bean Technologi +1.14 21.87 +0.19 +0.88% 22.16 21.51 13:45
DM Dolan Company +1.13 2.10 +0.07 +3.45% 2.11 1.95 13:45
LGP Lehigh Gas Partners +1.11 27.47 +0.44 +1.63% 27.55 27.07 13:45
LLL L-3 Communications +1.11 91.81 +0.61 +0.67% 92.19 91.04 13:45
XRM Xerium Technologies +1.08 10.32 +0.29 +2.89% 10.45 10.06 13:43
FSD High Income Long Sho +1.08 17.12 +0.17 +1.00% 17.14 16.93 13:45
COV Covidien Plc. +1.08 60.98 +0.73 +1.21% 61.12 60.10 13:44
CNC Centene Corp. +1.07 56.73 +0.78 +1.39% 56.92 55.94 13:45
IGI Western Asset Invest +1.07 19.96 +0.02 +0.10% 20.13 19.78 13:45
NYT New York Times Compa +1.06 11.61 +0.20 +1.75% 11.66 11.39 13:44
ABBV Abbvie Inc. Common +1.04 43.52 +0.52 +1.21% 43.81 42.95 13:45
OB Onebeacon Insurance +1.02 14.55 +0.14 +0.97% 14.60 14.36 13:30
PEP Pepsico +1.01 80.81 +0.63 +0.79% 80.95 79.82 13:45
SMM Salient Midstream +1.01 22.42 +0.21 +0.95% 22.67 22.27 13:29
BAF Blackrock Income Inv +1.00 12.46 +0.06 +0.48% 12.52 12.32 13:44
TSN Tyson Foods +1.00 31.87 +0.43 +1.37% 31.98 31.37 13:45
NL Nl Industries +0.99 11.14 +0.23 +2.11% 11.19 10.92 13:36
TDG Transdigm Group Inc. +0.98 138.37 +1.31 +0.96% 139.56 137.00 13:45
WWW Wolverine World Wide +0.97 55.94 +0.42 +0.76% 56.35 55.33 13:45
UNH Unitedhealth Group +0.96 72.09 +0.66 +0.92% 72.20 71.46 13:45
CTS Cts Corp. +0.96 14.19 +0.12 +0.85% 14.36 13.86 13:37
SZC The Cushing Renaissa +0.96 23.21 +0.21 +0.91% 23.28 23.00 13:31
BLL Ball Corp. +0.95 45.39 +0.38 +0.84% 45.49 44.75 13:45
SPN Superior Energy Serv +0.95 25.40 +0.37 +1.48% 25.44 24.90 13:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HNR Harvest Natural Reso +3.16 4.75 +0.81 +20.56% 5.19 4.36 13:45
DG Dollar General Corp. +2.72 54.36 +1.89 +3.60% 54.38 53.20 13:45
OPK Opko Health Inc +2.56 8.21 +0.29 +3.66% 8.30 7.92 13:45
AP Ampco-Pittsburgh Cor +2.45 18.23 +0.79 +4.53% 18.28 17.44 12:55
BITA Bitauto Holdings Lim +2.29 14.91 +2.05 +15.94% 15.33 13.25 13:44
PBY Pep Boys-Manny Moe +2.24 12.25 +0.51 +4.34% 12.32 11.75 13:44
FBR Fibria Celulose S.A. +2.22 11.79 +0.58 +5.17% 12.05 11.39 13:45
CGA China Green Agricult +2.15 3.60 +0.25 +7.46% 3.60 3.38 13:44
SFUN Soufun Holdings +2.11 40.50 +4.33 +11.97% 40.75 36.00 13:44
GGB Gerdau S.A. +1.97 7.00 +0.24 +3.55% 7.15 6.81 13:45
P Pandora Media Inc. +1.89 21.42 +1.08 +5.31% 21.81 20.45 13:45
FMX Fomento Economico +1.88 100.46 +2.89 +2.96% 101.42 97.17 13:45
QIHU Qihoo 360 Technology +1.86 74.71 +5.27 +7.59% 76.00 68.53 13:45
SCR Simcere Pharmaceutic +1.85 9.50 +0.08 +0.85% 9.50 9.34 13:10
MTN Vail Resorts +1.84 67.81 +1.34 +2.02% 68.14 66.08 13:40
NSLP New Source Energy +1.83 20.14 +0.27 +1.36% 20.20 19.80 13:36
BMA Banco Macro S.A. +1.82 19.79 +0.84 +4.43% 20.21 18.66 13:43
DRL Doral Financial Corp +1.78 21.50 +1.08 +5.29% 21.54 20.20 13:42
IRS Irsa Inversiones Y +1.76 8.61 +0.25 +2.99% 8.61 8.34 13:28
VIPS Vipshop Holdings Lim +1.73 43.64 +3.74 +9.37% 45.00 39.06 13:45
EMES Emerge Energy Servic +1.69 29.56 +1.19 +4.19% 30.47 28.42 13:44
FUL H. B. Fuller Company +1.66 39.18 +0.71 +1.85% 39.49 38.18 13:41
JNJ Johnson & Johnson +1.66 90.54 +1.17 +1.31% 91.25 89.35 13:45
SRT Startek +1.65 6.05 +0.21 +3.60% 6.10 5.86 13:35
MSCI MSCI Inc +1.63 38.22 +0.78 +2.08% 38.38 37.31 13:44
SPA Sparton Corp. +1.62 17.76 +0.42 +2.42% 17.78 17.13 13:16
IN Intermec Inc +1.62 9.91 +0.03 +0.30% 9.91 9.89 13:45
FLO Flowers Foods +1.60 22.65 +0.50 +2.26% 22.76 22.15 13:45
PKG Packaging Corporatio +1.59 53.06 +1.03 +1.98% 53.27 51.70 13:45
TPZ Tortoise Power And +1.58 26.03 +0.23 +0.89% 26.09 25.62 13:39
TYG Tortoise Energy Infr +1.57 44.22 +0.60 +1.38% 44.35 43.66 13:44
GBL Gamco Investors +1.54 59.69 +1.34 +2.30% 59.98 58.42 13:37
CEL Cellcom Israel +1.54 11.57 +0.44 +3.95% 11.62 11.45 13:41
UNF Unifirst Corp. +1.54 99.30 +1.82 +1.87% 99.49 97.35 13:30
VTN Invesco Trust New +1.50 13.02 +0.10 +0.77% 13.03 12.84 13:41
HRG Harbinger Group Inc +1.48 9.02 +0.32 +3.68% 9.09 8.83 13:44
HDY Hyperdynamics Corp. +1.48 4.15 +0.13 +3.23% 4.24 4.01 13:43
BBF Blackrock Muni Incom +1.47 12.02 +0.13 +1.09% 12.03 11.91 13:40
PBYI Puma Biotechnology +1.46 50.91 +2.41 +4.97% 51.69 48.48 13:38
GEL Genesis Energy L.P. +1.46 49.43 +1.42 +2.96% 49.43 47.38 13:44
CLW Clearwater Paper Cor +1.45 48.00 +0.45 +0.95% 48.07 47.18 13:45
HF Hff Inc. +1.44 22.14 +0.43 +1.98% 22.25 21.69 13:45
BA Boeing Company +1.40 105.06 +1.59 +1.54% 105.20 102.88 13:45
GWAY Greenway Medical Tec +1.40 12.73 +0.34 +2.74% 12.76 12.36 13:41
TLLP Tesoro Logistics Lp +1.39 54.73 +1.34 +2.51% 54.74 52.98 13:45
LVS Las Vegas Sands +1.36 57.32 +1.01 +1.79% 57.50 56.30 13:45
RLH Westcoast Hospitalit +1.34 6.29 +0.24 +3.97% 6.29 6.05 13:45
DGI Digitalglobe Inc +1.34 30.90 +0.52 +1.71% 31.09 30.45 13:44
HASI Hannon Armstrong Sus +1.33 11.99 +0.26 +2.22% 12.05 11.60 13:44
AZO Autozone +1.33 422.23 +5.71 +1.37% 424.75 415.53 13:45
SID National Steel Corp. +1.32 3.65 +0.15 +4.29% 3.79 3.54 13:45
SNN Smith & Nephew Snats +1.30 61.50 +0.66 +1.08% 61.61 61.33 13:45
DOM Dominion Resources +1.30 4.95 +0.14 +2.91% 4.96 4.76 13:44
MNI Mcclatchy Company +1.29 2.91 +0.09 +3.19% 2.94 2.81 13:45
PNK Pinnacle Entertainme +1.29 22.44 +0.64 +2.94% 22.50 22.01 13:45
KOF Coca Cola Femsa S +1.29 142.83 +2.93 +2.09% 143.64 138.98 13:43
PPT Putnam Premier Incom +1.28 5.30 +0.04 +0.76% 5.30 5.24 13:45
SKX Skechers U.S.A. +1.28 29.30 +0.32 +1.10% 29.73 28.73 13:45
TPGI Thomas Properties +1.27 5.30 +0.04 +0.76% 5.42 5.25 13:42
RH Restoration Hardware +1.27 68.86 +1.41 +2.09% 69.18 66.82 13:45
MCD Mcdonald's Corp. +1.26 95.63 +0.60 +0.63% 95.99 95.05 13:45
AMID American Midstreampa +1.25 21.05 +0.95 +4.73% 21.44 20.40 13:44
VNO-I Vornado Rlty Pfd I +1.24 23.75 +0.09 +0.38% 23.98 23.45 13:36
BYI Bally Technologies +1.22 71.62 +1.11 +1.57% 72.08 69.66 13:45
ARSD Arabian American Dev +1.22 8.08 +0.23 +2.93% 8.08 7.87 13:31
MYI Blackrock Muniyield +1.21 12.29 +0.12 +0.99% 12.30 12.17 13:42
BCR C.R. Bard +1.21 112.81 +0.99 +0.89% 113.05 111.59 13:44
NKE Nike +1.19 64.73 +1.08 +1.70% 65.12 63.50 13:45
MFL Blackrock Muniholdin +1.19 11.98 +0.12 +1.01% 11.98 11.82 13:34
PNX Phoenix Companies +1.17 40.55 +0.56 +1.40% 40.84 39.52 13:45
MUI Blackrock Muni Inter +1.17 13.52 +0.10 +0.75% 13.54 13.42 13:45
AIR Aar +1.16 25.02 +0.55 +2.25% 25.02 24.37 13:44
ERJ Embraer-Empresa Bras +1.16 33.29 +0.87 +2.68% 33.39 32.09 13:45
EJ E-House [China] Hold +1.15 6.37 +0.30 +4.94% 6.94 5.81 13:45
SDT Sandridge Mississipp +1.15 12.86 +0.18 +1.42% 12.99 12.69 13:40
JBT John Bean Technologi +1.14 21.87 +0.19 +0.88% 22.16 21.51 13:45
DM Dolan Company +1.13 2.10 +0.07 +3.45% 2.11 1.95 13:45
LGP Lehigh Gas Partners +1.11 27.47 +0.44 +1.63% 27.55 27.07 13:45
LLL L-3 Communications +1.11 91.81 +0.61 +0.67% 92.19 91.04 13:45
XRM Xerium Technologies +1.08 10.32 +0.29 +2.89% 10.45 10.06 13:43
FSD High Income Long Sho +1.08 17.12 +0.17 +1.00% 17.14 16.93 13:45
COV Covidien Plc. +1.08 60.98 +0.73 +1.21% 61.12 60.10 13:44
CNC Centene Corp. +1.07 56.73 +0.78 +1.39% 56.92 55.94 13:45
IGI Western Asset Invest +1.07 19.96 +0.02 +0.10% 20.13 19.78 13:45
NYT New York Times Compa +1.06 11.61 +0.20 +1.75% 11.66 11.39 13:44
ABBV Abbvie Inc. Common +1.04 43.52 +0.52 +1.21% 43.81 42.95 13:45
OB Onebeacon Insurance +1.02 14.55 +0.14 +0.97% 14.60 14.36 13:30
PEP Pepsico +1.01 80.81 +0.63 +0.79% 80.95 79.82 13:45
SMM Salient Midstream +1.01 22.42 +0.21 +0.95% 22.67 22.27 13:29
BAF Blackrock Income Inv +1.00 12.46 +0.06 +0.48% 12.52 12.32 13:44
TSN Tyson Foods +1.00 31.87 +0.43 +1.37% 31.98 31.37 13:45
NL Nl Industries +0.99 11.14 +0.23 +2.11% 11.19 10.92 13:36
TDG Transdigm Group Inc. +0.98 138.37 +1.31 +0.96% 139.56 137.00 13:45
WWW Wolverine World Wide +0.97 55.94 +0.42 +0.76% 56.35 55.33 13:45
UNH Unitedhealth Group +0.96 72.09 +0.66 +0.92% 72.20 71.46 13:45
CTS Cts Corp. +0.96 14.19 +0.12 +0.85% 14.36 13.86 13:37
SZC The Cushing Renaissa +0.96 23.21 +0.21 +0.91% 23.28 23.00 13:31
BLL Ball Corp. +0.95 45.39 +0.38 +0.84% 45.49 44.75 13:45
SPN Superior Energy Serv +0.95 25.40 +0.37 +1.48% 25.44 24.90 13:45
(0)
(0)