NYSE Most Active Stocks Monday, August 19, 2013 2:00:57 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 2:01 PM

NYSE Most Active Stocks Monday, August 19, 2013 2:00:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HNR Harvest Natural Reso +3.16 4.75 +0.81 +20.56% 5.19 4.36 13:45
DG Dollar General Corp. +2.72 54.36 +1.89 +3.60% 54.38 53.20 13:45
OPK Opko Health Inc +2.56 8.21 +0.29 +3.66% 8.30 7.92 13:45
AP Ampco-Pittsburgh Cor +2.45 18.23 +0.79 +4.53% 18.28 17.44 12:55
BITA Bitauto Holdings Lim +2.29 14.91 +2.05 +15.94% 15.33 13.25 13:44
PBY Pep Boys-Manny Moe +2.24 12.25 +0.51 +4.34% 12.32 11.75 13:44
FBR Fibria Celulose S.A. +2.22 11.79 +0.58 +5.17% 12.05 11.39 13:45
CGA China Green Agricult +2.15 3.60 +0.25 +7.46% 3.60 3.38 13:44
SFUN Soufun Holdings +2.11 40.50 +4.33 +11.97% 40.75 36.00 13:44
GGB Gerdau S.A. +1.97 7.00 +0.24 +3.55% 7.15 6.81 13:45
P Pandora Media Inc. +1.89 21.42 +1.08 +5.31% 21.81 20.45 13:45
FMX Fomento Economico +1.88 100.46 +2.89 +2.96% 101.42 97.17 13:45
QIHU Qihoo 360 Technology +1.86 74.71 +5.27 +7.59% 76.00 68.53 13:45
SCR Simcere Pharmaceutic +1.85 9.50 +0.08 +0.85% 9.50 9.34 13:10
MTN Vail Resorts +1.84 67.81 +1.34 +2.02% 68.14 66.08 13:40
NSLP New Source Energy +1.83 20.14 +0.27 +1.36% 20.20 19.80 13:36
BMA Banco Macro S.A. +1.82 19.79 +0.84 +4.43% 20.21 18.66 13:43
DRL Doral Financial Corp +1.78 21.50 +1.08 +5.29% 21.54 20.20 13:42
IRS Irsa Inversiones Y +1.76 8.61 +0.25 +2.99% 8.61 8.34 13:28
VIPS Vipshop Holdings Lim +1.73 43.64 +3.74 +9.37% 45.00 39.06 13:45
EMES Emerge Energy Servic +1.69 29.56 +1.19 +4.19% 30.47 28.42 13:44
FUL H. B. Fuller Company +1.66 39.18 +0.71 +1.85% 39.49 38.18 13:41
JNJ Johnson & Johnson +1.66 90.54 +1.17 +1.31% 91.25 89.35 13:45
SRT Startek +1.65 6.05 +0.21 +3.60% 6.10 5.86 13:35
MSCI MSCI Inc +1.63 38.22 +0.78 +2.08% 38.38 37.31 13:44
SPA Sparton Corp. +1.62 17.76 +0.42 +2.42% 17.78 17.13 13:16
IN Intermec Inc +1.62 9.91 +0.03 +0.30% 9.91 9.89 13:45
FLO Flowers Foods +1.60 22.65 +0.50 +2.26% 22.76 22.15 13:45
PKG Packaging Corporatio +1.59 53.06 +1.03 +1.98% 53.27 51.70 13:45
TPZ Tortoise Power And +1.58 26.03 +0.23 +0.89% 26.09 25.62 13:39
TYG Tortoise Energy Infr +1.57 44.22 +0.60 +1.38% 44.35 43.66 13:44
GBL Gamco Investors +1.54 59.69 +1.34 +2.30% 59.98 58.42 13:37
CEL Cellcom Israel +1.54 11.57 +0.44 +3.95% 11.62 11.45 13:41
UNF Unifirst Corp. +1.54 99.30 +1.82 +1.87% 99.49 97.35 13:30
VTN Invesco Trust New +1.50 13.02 +0.10 +0.77% 13.03 12.84 13:41
HRG Harbinger Group Inc +1.48 9.02 +0.32 +3.68% 9.09 8.83 13:44
HDY Hyperdynamics Corp. +1.48 4.15 +0.13 +3.23% 4.24 4.01 13:43
BBF Blackrock Muni Incom +1.47 12.02 +0.13 +1.09% 12.03 11.91 13:40
PBYI Puma Biotechnology +1.46 50.91 +2.41 +4.97% 51.69 48.48 13:38
GEL Genesis Energy L.P. +1.46 49.43 +1.42 +2.96% 49.43 47.38 13:44
CLW Clearwater Paper Cor +1.45 48.00 +0.45 +0.95% 48.07 47.18 13:45
HF Hff Inc. +1.44 22.14 +0.43 +1.98% 22.25 21.69 13:45
BA Boeing Company +1.40 105.06 +1.59 +1.54% 105.20 102.88 13:45
GWAY Greenway Medical Tec +1.40 12.73 +0.34 +2.74% 12.76 12.36 13:41
TLLP Tesoro Logistics Lp +1.39 54.73 +1.34 +2.51% 54.74 52.98 13:45
LVS Las Vegas Sands +1.36 57.32 +1.01 +1.79% 57.50 56.30 13:45
RLH Westcoast Hospitalit +1.34 6.29 +0.24 +3.97% 6.29 6.05 13:45
DGI Digitalglobe Inc +1.34 30.90 +0.52 +1.71% 31.09 30.45 13:44
HASI Hannon Armstrong Sus +1.33 11.99 +0.26 +2.22% 12.05 11.60 13:44
AZO Autozone +1.33 422.23 +5.71 +1.37% 424.75 415.53 13:45
SID National Steel Corp. +1.32 3.65 +0.15 +4.29% 3.79 3.54 13:45
SNN Smith & Nephew Snats +1.30 61.50 +0.66 +1.08% 61.61 61.33 13:45
DOM Dominion Resources +1.30 4.95 +0.14 +2.91% 4.96 4.76 13:44
MNI Mcclatchy Company +1.29 2.91 +0.09 +3.19% 2.94 2.81 13:45
PNK Pinnacle Entertainme +1.29 22.44 +0.64 +2.94% 22.50 22.01 13:45
KOF Coca Cola Femsa S +1.29 142.83 +2.93 +2.09% 143.64 138.98 13:43
PPT Putnam Premier Incom +1.28 5.30 +0.04 +0.76% 5.30 5.24 13:45
SKX Skechers U.S.A. +1.28 29.30 +0.32 +1.10% 29.73 28.73 13:45
TPGI Thomas Properties +1.27 5.30 +0.04 +0.76% 5.42 5.25 13:42
RH Restoration Hardware +1.27 68.86 +1.41 +2.09% 69.18 66.82 13:45
MCD Mcdonald's Corp. +1.26 95.63 +0.60 +0.63% 95.99 95.05 13:45
AMID American Midstreampa +1.25 21.05 +0.95 +4.73% 21.44 20.40 13:44
VNO-I Vornado Rlty Pfd I +1.24 23.75 +0.09 +0.38% 23.98 23.45 13:36
BYI Bally Technologies +1.22 71.62 +1.11 +1.57% 72.08 69.66 13:45
ARSD Arabian American Dev +1.22 8.08 +0.23 +2.93% 8.08 7.87 13:31
MYI Blackrock Muniyield +1.21 12.29 +0.12 +0.99% 12.30 12.17 13:42
BCR C.R. Bard +1.21 112.81 +0.99 +0.89% 113.05 111.59 13:44
NKE Nike +1.19 64.73 +1.08 +1.70% 65.12 63.50 13:45
MFL Blackrock Muniholdin +1.19 11.98 +0.12 +1.01% 11.98 11.82 13:34
PNX Phoenix Companies +1.17 40.55 +0.56 +1.40% 40.84 39.52 13:45
MUI Blackrock Muni Inter +1.17 13.52 +0.10 +0.75% 13.54 13.42 13:45
AIR Aar +1.16 25.02 +0.55 +2.25% 25.02 24.37 13:44
ERJ Embraer-Empresa Bras +1.16 33.29 +0.87 +2.68% 33.39 32.09 13:45
EJ E-House [China] Hold +1.15 6.37 +0.30 +4.94% 6.94 5.81 13:45
SDT Sandridge Mississipp +1.15 12.86 +0.18 +1.42% 12.99 12.69 13:40
JBT John Bean Technologi +1.14 21.87 +0.19 +0.88% 22.16 21.51 13:45
DM Dolan Company +1.13 2.10 +0.07 +3.45% 2.11 1.95 13:45
LGP Lehigh Gas Partners +1.11 27.47 +0.44 +1.63% 27.55 27.07 13:45
LLL L-3 Communications +1.11 91.81 +0.61 +0.67% 92.19 91.04 13:45
XRM Xerium Technologies +1.08 10.32 +0.29 +2.89% 10.45 10.06 13:43
FSD High Income Long Sho +1.08 17.12 +0.17 +1.00% 17.14 16.93 13:45
COV Covidien Plc. +1.08 60.98 +0.73 +1.21% 61.12 60.10 13:44
CNC Centene Corp. +1.07 56.73 +0.78 +1.39% 56.92 55.94 13:45
IGI Western Asset Invest +1.07 19.96 +0.02 +0.10% 20.13 19.78 13:45
NYT New York Times Compa +1.06 11.61 +0.20 +1.75% 11.66 11.39 13:44
ABBV Abbvie Inc. Common +1.04 43.52 +0.52 +1.21% 43.81 42.95 13:45
OB Onebeacon Insurance +1.02 14.55 +0.14 +0.97% 14.60 14.36 13:30
PEP Pepsico +1.01 80.81 +0.63 +0.79% 80.95 79.82 13:45
SMM Salient Midstream +1.01 22.42 +0.21 +0.95% 22.67 22.27 13:29
BAF Blackrock Income Inv +1.00 12.46 +0.06 +0.48% 12.52 12.32 13:44
TSN Tyson Foods +1.00 31.87 +0.43 +1.37% 31.98 31.37 13:45
NL Nl Industries +0.99 11.14 +0.23 +2.11% 11.19 10.92 13:36
TDG Transdigm Group Inc. +0.98 138.37 +1.31 +0.96% 139.56 137.00 13:45
WWW Wolverine World Wide +0.97 55.94 +0.42 +0.76% 56.35 55.33 13:45
UNH Unitedhealth Group +0.96 72.09 +0.66 +0.92% 72.20 71.46 13:45
CTS Cts Corp. +0.96 14.19 +0.12 +0.85% 14.36 13.86 13:37
SZC The Cushing Renaissa +0.96 23.21 +0.21 +0.91% 23.28 23.00 13:31
BLL Ball Corp. +0.95 45.39 +0.38 +0.84% 45.49 44.75 13:45
SPN Superior Energy Serv +0.95 25.40 +0.37 +1.48% 25.44 24.90 13:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...