US Exchanges Most Active Stocks Monday, August 19,
Post# of 39316
Posted On: 08/19/2013 1:55:42 PM
US Exchanges Most Active Stocks Monday, August 19, 2013 1:55:18 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.19 4.59 +1.75 +61.62% 6.00 3.75 13:38
EVAC Edwards Group Limite +4.14 9.98 +1.53 +18.11% 10.35 9.86 13:39
BLRX Biolinerx Ltd. +3.91 2.15 +0.19 +9.69% 2.18 2.06 13:38
NTES Netease Inc +3.61 68.41 +4.84 +7.61% 69.48 64.01 13:39
FIZZ National Beverage +3.54 17.74 +1.46 +8.97% 17.89 15.95 13:32
EVK Ever-Glory Internati +3.46 3.41 +0.47 +15.99% 3.75 2.93 13:37
HNR Harvest Natural Reso +3.18 4.85 +0.91 +23.10% 5.19 4.36 13:39
AMAP Autonavi Holdings +3.08 16.60 +2.07 +14.25% 16.98 14.79 13:39
PBTH Prolor Biotech +3.06 7.76 +0.32 +4.30% 7.77 7.44 13:39
CRNT Ceragon Networks Ltd +3.05 3.85 +0.33 +9.38% 3.94 3.65 13:38
CNOB Connectone Bancorp +2.99 34.28 +1.45 +4.42% 34.45 32.97 11:09
PDO Pyramid Oil Co +2.90 4.68 +0.26 +5.88% 4.74 4.37 13:08
BDE Black Diamond +2.85 10.75 +0.37 +3.56% 11.00 10.42 13:37
CITZ Cfs Bancorp +2.82 11.50 +0.74 +6.88% 11.61 11.05 13:27
OPK Opko Health Inc +2.78 8.22 +0.30 +3.79% 8.30 7.92 13:39
DG Dollar General Corp. +2.73 54.27 +1.80 +3.43% 54.36 53.20 13:40
CPHD Cepheid +2.71 35.85 +1.24 +3.58% 36.16 34.60 13:39
ESSX Essex Rental Corp. +2.65 4.25 +0.22 +5.46% 4.27 4.05 13:29
PTNR Partner Communicatio +2.50 8.13 +0.40 +5.17% 8.20 8.00 13:33
KALU Kaiser Aluminum Corp +2.48 68.70 +1.38 +2.05% 69.22 67.60 13:38
INTC Intel Corp. +2.47 22.36 +0.44 +2.01% 22.70 22.05 13:40
ELON Echelon Corp. +2.45 2.23 +0.07 +3.24% 2.25 2.17 13:38
AP Ampco-Pittsburgh Cor +2.45 18.23 +0.79 +4.53% 18.28 17.44 12:55
ATRC Atricure +2.43 9.53 +0.27 +2.92% 9.55 9.20 13:31
PBY Pep Boys-Manny Moe +2.40 12.26 +0.52 +4.43% 12.32 11.75 13:38
KTCC Key Tronic Corp. +2.39 11.59 +0.42 +3.76% 11.68 11.00 13:38
FBR Fibria Celulose S.A. +2.38 11.80 +0.59 +5.26% 12.05 11.39 13:40
TOF Tofutti Brands Inc. +2.36 2.39 +0.31 +14.90% 2.84 2.08 13:36
DGICA Donegal Group +2.31 13.72 +0.01 +0.07% 14.00 13.70 13:39
CARB Carbonite Inc. +2.30 13.64 +0.32 +2.40% 13.77 13.02 13:39
BITA Bitauto Holdings Lim +2.26 14.96 +2.10 +16.33% 15.33 13.25 13:39
PHMD Photomedex +2.25 15.25 +0.53 +3.60% 15.32 14.77 13:38
MCEP Mid-Con Energy Partn +2.22 22.77 +0.73 +3.31% 22.94 22.25 13:35
BVX Bovie Medical Corp. +2.21 2.99 +0.39 +15.00% 3.05 2.65 13:26
BWEN Broadwind Energy +2.19 5.81 +0.41 +7.59% 6.00 5.46 13:37
HCAP Harvest Capital Cred +2.18 15.43 +0.54 +3.63% 15.51 15.05 13:21
FMX Fomento Economico +2.12 100.73 +3.16 +3.24% 101.42 97.17 13:39
SFUN Soufun Holdings +2.10 40.51 +4.34 +12.00% 40.75 36.00 13:39
CGA China Green Agricult +2.08 3.59 +0.24 +7.16% 3.60 3.38 13:39
HYLS First Trust High Yie +2.08 50.96 +0.46 +0.91% 50.96 50.45 12:20
SNHY Sun Hydraulics Corp. +2.06 31.07 +1.07 +3.57% 31.26 29.83 13:27
SUPN Supernus Pharmaceuti +2.03 7.26 +0.62 +9.34% 8.40 7.01 13:39
TAXI Medallion Financial +2.03 14.47 +0.34 +2.41% 14.55 14.11 13:39
OABC Omniamerican Bancorp +2.00 23.10 +0.10 +0.43% 23.49 23.02 13:39
RAVN Raven Industries +1.97 30.66 +0.66 +2.20% 31.01 28.38 13:35
MTN Vail Resorts +1.97 67.94 +1.47 +2.21% 68.14 66.08 13:25
FDUS Fidus Investment Cor +1.96 18.93 +0.33 +1.77% 19.29 18.55 13:39
GOOG Google Inc. +1.96 868.65 +11.74 +1.37% 872.00 857.45 13:40
GASX Nat Gas Bear 3X Rltd +1.93 10.58 +0.65 +6.55% 10.59 9.85 13:39
QIHU Qihoo 360 Technology +1.93 74.85 +5.41 +7.79% 76.00 68.53 13:39
P Pandora Media Inc. +1.92 21.40 +1.06 +5.21% 21.81 20.45 13:40
GSOL Global Sources Ltd +1.91 6.86 +0.37 +5.70% 6.87 6.36 13:19
GGB Gerdau S.A. +1.91 7.00 +0.24 +3.55% 7.15 6.81 13:39
FBMS The First Bancshares +1.91 13.17 +0.16 +1.23% 13.58 13.02 13:36
ELRC Electro Rent Corp. +1.91 17.53 +0.64 +3.79% 17.53 16.95 13:19
BLMT Bsb Bancorp Inc. +1.90 14.23 +0.11 +0.78% 14.23 14.00 13:28
GMCR Green Mountain Coffe +1.90 79.34 +2.96 +3.88% 79.88 76.23 13:39
RRGB Red Robin Gourmet +1.87 64.53 +2.53 +4.08% 64.72 61.66 13:39
GRU MLCX Grains Index +1.86 6.33 +0.15 +2.43% 6.34 6.31 13:20
FUL H. B. Fuller Company +1.86 39.24 +0.77 +2.00% 39.49 38.18 13:39
OCFC Oceanfirst Financial +1.86 17.18 +0.51 +3.06% 17.18 16.70 13:39
ESSA Essa Bancorp +1.86 11.27 +0.26 +2.36% 11.30 11.02 13:22
SCR Simcere Pharmaceutic +1.85 9.50 +0.08 +0.85% 9.50 9.34 13:10
JNJ Johnson & Johnson +1.85 90.54 +1.17 +1.31% 91.25 89.35 13:39
NSLP New Source Energy +1.83 20.14 +0.27 +1.36% 20.20 19.80 13:36
SLTM Solta Medical Inc +1.82 2.13 +0.09 +4.41% 2.22 2.05 13:38
INTX Intersections +1.82 10.02 +0.25 +2.56% 10.10 9.80 13:38
DUG Ultrashort Oil & Gas +1.81 63.13 +1.57 +2.55% 63.26 61.72 13:39
BIOD Biodel Inc. +1.81 5.46 +0.70 +14.71% 5.49 4.76 13:39
NCIT Nci +1.81 5.40 +0.16 +3.05% 5.50 5.30 13:36
SYPR Sypris Solutions +1.80 3.17 +0.09 +2.92% 3.19 3.08 13:36
VIPS Vipshop Holdings Lim +1.80 43.52 +3.62 +9.07% 45.00 39.06 13:39
IRIX Iridex Corp. +1.80 6.06 +0.24 +4.12% 6.06 5.87 12:41
ERY Energy Bear 3X Direx +1.79 29.00 +1.17 +4.20% 29.06 27.97 13:40
RNET Rignet +1.79 28.53 +1.12 +4.09% 28.53 27.20 13:34
RPTP Raptor Pharmaceutica +1.77 11.54 +0.14 +1.23% 11.88 11.15 13:39
HRG Harbinger Group Inc +1.77 9.02 +0.32 +3.68% 9.09 8.83 13:38
ASTX Astex Pharmaceutical +1.75 5.33 +0.32 +6.39% 5.38 5.05 13:39
CASY Caseys General Store +1.75 67.96 +1.89 +2.86% 68.04 66.04 13:39
EMES Emerge Energy Servic +1.74 29.42 +1.05 +3.70% 30.47 28.42 13:39
JJG DJ-UBS Grains TR Sub +1.74 47.07 +1.28 +2.80% 47.07 46.33 13:33
OESX Orion Energy Systems +1.73 3.48 +0.32 +10.13% 3.54 3.31 13:39
KEYN Keynote Systems +1.70 19.97 +0.01 +0.05% 20.00 19.96 13:37
BMA Banco Macro S.A. +1.70 19.84 +0.89 +4.70% 20.21 18.66 13:39
PACT Pactera Technology +1.70 6.71 +0.06 +0.90% 6.72 6.51 13:39
GAZ DJ-UBS Natural Gas +1.70 2.36 +0.08 +3.51% 2.40 2.31 13:31
MSCI MSCI Inc +1.69 38.19 +0.75 +2.00% 38.38 37.31 13:39
PKG Packaging Corporatio +1.68 53.09 +1.06 +2.04% 53.27 51.70 13:39
ISIG Insignia Systems +1.67 2.43 +0.03 +1.25% 2.43 2.39 13:27
AXDX Accelerate Diagnosti +1.67 8.50 +0.44 +5.46% 8.70 7.92 13:33
COGO Cogo Group +1.66 2.32 +0.01 +0.43% 2.38 2.32 13:34
SPA Sparton Corp. +1.65 17.76 +0.42 +2.42% 17.78 17.13 13:16
DEPO Depomed +1.65 6.79 +0.14 +2.11% 6.90 6.66 13:37
CYB Wisdomtree Chinese +1.64 26.19 +0.03 +0.11% 26.19 26.16 12:19
BOIL Ultra DJ-UBS Natural +1.64 33.47 +1.86 +5.88% 33.85 33.15 13:38
SID National Steel Corp. +1.63 3.64 +0.14 +4.00% 3.79 3.54 13:40
UNL US 12 Month Natural +1.63 17.04 +0.36 +2.16% 17.15 17.02 13:14
MNKD Mannkind Corp. +1.62 6.40 +0.63 +10.92% 6.47 5.94 13:39
CORN Teucrium Corn +1.62 36.34 +1.11 +3.15% 36.38 35.53 13:38
TTHI Transition Therapeut +1.62 4.25 +0.28 +7.05% 4.29 3.99 13:08
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.19 4.59 +1.75 +61.62% 6.00 3.75 13:38
EVAC Edwards Group Limite +4.14 9.98 +1.53 +18.11% 10.35 9.86 13:39
BLRX Biolinerx Ltd. +3.91 2.15 +0.19 +9.69% 2.18 2.06 13:38
NTES Netease Inc +3.61 68.41 +4.84 +7.61% 69.48 64.01 13:39
FIZZ National Beverage +3.54 17.74 +1.46 +8.97% 17.89 15.95 13:32
EVK Ever-Glory Internati +3.46 3.41 +0.47 +15.99% 3.75 2.93 13:37
HNR Harvest Natural Reso +3.18 4.85 +0.91 +23.10% 5.19 4.36 13:39
AMAP Autonavi Holdings +3.08 16.60 +2.07 +14.25% 16.98 14.79 13:39
PBTH Prolor Biotech +3.06 7.76 +0.32 +4.30% 7.77 7.44 13:39
CRNT Ceragon Networks Ltd +3.05 3.85 +0.33 +9.38% 3.94 3.65 13:38
CNOB Connectone Bancorp +2.99 34.28 +1.45 +4.42% 34.45 32.97 11:09
PDO Pyramid Oil Co +2.90 4.68 +0.26 +5.88% 4.74 4.37 13:08
BDE Black Diamond +2.85 10.75 +0.37 +3.56% 11.00 10.42 13:37
CITZ Cfs Bancorp +2.82 11.50 +0.74 +6.88% 11.61 11.05 13:27
OPK Opko Health Inc +2.78 8.22 +0.30 +3.79% 8.30 7.92 13:39
DG Dollar General Corp. +2.73 54.27 +1.80 +3.43% 54.36 53.20 13:40
CPHD Cepheid +2.71 35.85 +1.24 +3.58% 36.16 34.60 13:39
ESSX Essex Rental Corp. +2.65 4.25 +0.22 +5.46% 4.27 4.05 13:29
PTNR Partner Communicatio +2.50 8.13 +0.40 +5.17% 8.20 8.00 13:33
KALU Kaiser Aluminum Corp +2.48 68.70 +1.38 +2.05% 69.22 67.60 13:38
INTC Intel Corp. +2.47 22.36 +0.44 +2.01% 22.70 22.05 13:40
ELON Echelon Corp. +2.45 2.23 +0.07 +3.24% 2.25 2.17 13:38
AP Ampco-Pittsburgh Cor +2.45 18.23 +0.79 +4.53% 18.28 17.44 12:55
ATRC Atricure +2.43 9.53 +0.27 +2.92% 9.55 9.20 13:31
PBY Pep Boys-Manny Moe +2.40 12.26 +0.52 +4.43% 12.32 11.75 13:38
KTCC Key Tronic Corp. +2.39 11.59 +0.42 +3.76% 11.68 11.00 13:38
FBR Fibria Celulose S.A. +2.38 11.80 +0.59 +5.26% 12.05 11.39 13:40
TOF Tofutti Brands Inc. +2.36 2.39 +0.31 +14.90% 2.84 2.08 13:36
DGICA Donegal Group +2.31 13.72 +0.01 +0.07% 14.00 13.70 13:39
CARB Carbonite Inc. +2.30 13.64 +0.32 +2.40% 13.77 13.02 13:39
BITA Bitauto Holdings Lim +2.26 14.96 +2.10 +16.33% 15.33 13.25 13:39
PHMD Photomedex +2.25 15.25 +0.53 +3.60% 15.32 14.77 13:38
MCEP Mid-Con Energy Partn +2.22 22.77 +0.73 +3.31% 22.94 22.25 13:35
BVX Bovie Medical Corp. +2.21 2.99 +0.39 +15.00% 3.05 2.65 13:26
BWEN Broadwind Energy +2.19 5.81 +0.41 +7.59% 6.00 5.46 13:37
HCAP Harvest Capital Cred +2.18 15.43 +0.54 +3.63% 15.51 15.05 13:21
FMX Fomento Economico +2.12 100.73 +3.16 +3.24% 101.42 97.17 13:39
SFUN Soufun Holdings +2.10 40.51 +4.34 +12.00% 40.75 36.00 13:39
CGA China Green Agricult +2.08 3.59 +0.24 +7.16% 3.60 3.38 13:39
HYLS First Trust High Yie +2.08 50.96 +0.46 +0.91% 50.96 50.45 12:20
SNHY Sun Hydraulics Corp. +2.06 31.07 +1.07 +3.57% 31.26 29.83 13:27
SUPN Supernus Pharmaceuti +2.03 7.26 +0.62 +9.34% 8.40 7.01 13:39
TAXI Medallion Financial +2.03 14.47 +0.34 +2.41% 14.55 14.11 13:39
OABC Omniamerican Bancorp +2.00 23.10 +0.10 +0.43% 23.49 23.02 13:39
RAVN Raven Industries +1.97 30.66 +0.66 +2.20% 31.01 28.38 13:35
MTN Vail Resorts +1.97 67.94 +1.47 +2.21% 68.14 66.08 13:25
FDUS Fidus Investment Cor +1.96 18.93 +0.33 +1.77% 19.29 18.55 13:39
GOOG Google Inc. +1.96 868.65 +11.74 +1.37% 872.00 857.45 13:40
GASX Nat Gas Bear 3X Rltd +1.93 10.58 +0.65 +6.55% 10.59 9.85 13:39
QIHU Qihoo 360 Technology +1.93 74.85 +5.41 +7.79% 76.00 68.53 13:39
P Pandora Media Inc. +1.92 21.40 +1.06 +5.21% 21.81 20.45 13:40
GSOL Global Sources Ltd +1.91 6.86 +0.37 +5.70% 6.87 6.36 13:19
GGB Gerdau S.A. +1.91 7.00 +0.24 +3.55% 7.15 6.81 13:39
FBMS The First Bancshares +1.91 13.17 +0.16 +1.23% 13.58 13.02 13:36
ELRC Electro Rent Corp. +1.91 17.53 +0.64 +3.79% 17.53 16.95 13:19
BLMT Bsb Bancorp Inc. +1.90 14.23 +0.11 +0.78% 14.23 14.00 13:28
GMCR Green Mountain Coffe +1.90 79.34 +2.96 +3.88% 79.88 76.23 13:39
RRGB Red Robin Gourmet +1.87 64.53 +2.53 +4.08% 64.72 61.66 13:39
GRU MLCX Grains Index +1.86 6.33 +0.15 +2.43% 6.34 6.31 13:20
FUL H. B. Fuller Company +1.86 39.24 +0.77 +2.00% 39.49 38.18 13:39
OCFC Oceanfirst Financial +1.86 17.18 +0.51 +3.06% 17.18 16.70 13:39
ESSA Essa Bancorp +1.86 11.27 +0.26 +2.36% 11.30 11.02 13:22
SCR Simcere Pharmaceutic +1.85 9.50 +0.08 +0.85% 9.50 9.34 13:10
JNJ Johnson & Johnson +1.85 90.54 +1.17 +1.31% 91.25 89.35 13:39
NSLP New Source Energy +1.83 20.14 +0.27 +1.36% 20.20 19.80 13:36
SLTM Solta Medical Inc +1.82 2.13 +0.09 +4.41% 2.22 2.05 13:38
INTX Intersections +1.82 10.02 +0.25 +2.56% 10.10 9.80 13:38
DUG Ultrashort Oil & Gas +1.81 63.13 +1.57 +2.55% 63.26 61.72 13:39
BIOD Biodel Inc. +1.81 5.46 +0.70 +14.71% 5.49 4.76 13:39
NCIT Nci +1.81 5.40 +0.16 +3.05% 5.50 5.30 13:36
SYPR Sypris Solutions +1.80 3.17 +0.09 +2.92% 3.19 3.08 13:36
VIPS Vipshop Holdings Lim +1.80 43.52 +3.62 +9.07% 45.00 39.06 13:39
IRIX Iridex Corp. +1.80 6.06 +0.24 +4.12% 6.06 5.87 12:41
ERY Energy Bear 3X Direx +1.79 29.00 +1.17 +4.20% 29.06 27.97 13:40
RNET Rignet +1.79 28.53 +1.12 +4.09% 28.53 27.20 13:34
RPTP Raptor Pharmaceutica +1.77 11.54 +0.14 +1.23% 11.88 11.15 13:39
HRG Harbinger Group Inc +1.77 9.02 +0.32 +3.68% 9.09 8.83 13:38
ASTX Astex Pharmaceutical +1.75 5.33 +0.32 +6.39% 5.38 5.05 13:39
CASY Caseys General Store +1.75 67.96 +1.89 +2.86% 68.04 66.04 13:39
EMES Emerge Energy Servic +1.74 29.42 +1.05 +3.70% 30.47 28.42 13:39
JJG DJ-UBS Grains TR Sub +1.74 47.07 +1.28 +2.80% 47.07 46.33 13:33
OESX Orion Energy Systems +1.73 3.48 +0.32 +10.13% 3.54 3.31 13:39
KEYN Keynote Systems +1.70 19.97 +0.01 +0.05% 20.00 19.96 13:37
BMA Banco Macro S.A. +1.70 19.84 +0.89 +4.70% 20.21 18.66 13:39
PACT Pactera Technology +1.70 6.71 +0.06 +0.90% 6.72 6.51 13:39
GAZ DJ-UBS Natural Gas +1.70 2.36 +0.08 +3.51% 2.40 2.31 13:31
MSCI MSCI Inc +1.69 38.19 +0.75 +2.00% 38.38 37.31 13:39
PKG Packaging Corporatio +1.68 53.09 +1.06 +2.04% 53.27 51.70 13:39
ISIG Insignia Systems +1.67 2.43 +0.03 +1.25% 2.43 2.39 13:27
AXDX Accelerate Diagnosti +1.67 8.50 +0.44 +5.46% 8.70 7.92 13:33
COGO Cogo Group +1.66 2.32 +0.01 +0.43% 2.38 2.32 13:34
SPA Sparton Corp. +1.65 17.76 +0.42 +2.42% 17.78 17.13 13:16
DEPO Depomed +1.65 6.79 +0.14 +2.11% 6.90 6.66 13:37
CYB Wisdomtree Chinese +1.64 26.19 +0.03 +0.11% 26.19 26.16 12:19
BOIL Ultra DJ-UBS Natural +1.64 33.47 +1.86 +5.88% 33.85 33.15 13:38
SID National Steel Corp. +1.63 3.64 +0.14 +4.00% 3.79 3.54 13:40
UNL US 12 Month Natural +1.63 17.04 +0.36 +2.16% 17.15 17.02 13:14
MNKD Mannkind Corp. +1.62 6.40 +0.63 +10.92% 6.47 5.94 13:39
CORN Teucrium Corn +1.62 36.34 +1.11 +3.15% 36.38 35.53 13:38
TTHI Transition Therapeut +1.62 4.25 +0.28 +7.05% 4.29 3.99 13:08
(0)
(0)