India NSE Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 1:50 PM

India NSE Most Active Stocks Monday, August 19, 2013 1:49:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +20.98 4.650 +0.150 +3.33% 4.700 4.550 08/16/13
SUDAR.NS Sudar Garments Ltd +13.17 7.250 +0.200 +2.84% 7.400 6.800 08/16/13
JVLAGRO.NS Jvl Agro Industries +2.94 7.750 +1.250 +19.23% 7.800 6.850 08/16/13
ANIKINDS.NS Anik Industries Limi +2.52 27.100 +3.450 +14.59% 28.350 25.900 08/16/13
GODREJPR.NS Godrej Properties +1.68 480.500 +17.500 +3.78% 519.900 460.000 08/16/13
MARG.NS Marg Limited +1.64 13.300 +0.800 +6.40% 13.900 11.900 08/16/13
ISMTLTD.NS Ismt Limited +1.64 9.150 +0.200 +2.23% 9.200 9.000 08/16/13
ICIL.NS Indo Count Industrie +1.57 26.550 +2.400 +9.94% 26.550 22.000 08/16/13
MOREPENL.NS Morepen Laboratories +1.54 2.400 +0.100 +4.35% 2.400 2.300 08/16/13
TAJGVK.NS Taj Gvk Hotels & Res +1.38 56.950 +0.950 +1.70% 57.150 55.000 08/16/13
BURNPUR.NS Burnpur Cement Limit +1.33 8.200 +0.250 +3.14% 8.300 7.900 08/16/13
VARUN.NS Varun Industries Lim +1.27 7.500 +0.350 +4.90% 7.500 7.350 08/16/13
KPIT.NS Kpit Cummins Infosys +1.26 139.400 +4.450 +3.30% 141.400 133.700 08/16/13
NIITTECH.NS Niit Technologies +1.24 255.600 +5.700 +2.28% 259.950 246.200 08/16/13
ESSAROIL.NS Essar Oil Limited +1.14 63.350 +3.000 +4.97% 63.350 57.350 08/16/13
DQE.NS Dq Entertainment Int +1.07 9.800 +0.450 +4.81% 9.800 9.350 08/16/13
SMOBILIT.NS S Mobility Limited +1.02 36.500 +1.450 +4.14% 36.800 33.550 08/16/13
ARSHIYA.NS Arshiya Internationa +1.01 13.050 +0.600 +4.82% 13.050 13.050 08/16/13
RBN.NS Reliance Broadcast +1.01 41.050 +1.750 +4.45% 41.250 38.250 08/16/13
INFODRIV.NS Info-Drive Software +1.00 3.500 +0.150 +4.48% 3.500 3.500 08/16/13
ORIENTPP.NS Orient Paper & Indus +0.99 5.000 +0.200 +4.17% 5.000 5.000 08/16/13
ASTRAMIC.NS Astra Microwave Prod +0.99 33.750 +1.100 +3.37% 34.800 32.000 08/16/13
KIRIINDU.NS Kiri Industries Limi +0.97 6.950 +0.300 +4.51% 6.950 6.950 08/16/13
ADSL.NS Allied Digital Servi +0.95 14.300 +0.450 +3.25% 14.500 13.250 08/16/13
FOURSOFT.NS Four Soft Ltd +0.91 21.650 +1.000 +4.84% 21.650 20.700 08/16/13
RAINCOM.NS Rain Comm Ltd +0.88 34.000 +0.950 +2.87% 34.250 32.650 08/16/13
ARIES.NS Aries Agro Limited +0.84 39.850 +1.300 +3.37% 44.500 38.800 08/16/13
DHANBANK.NS The Dhanalakshmi Ban +0.81 30.050 +0.850 +2.91% 33.950 28.050 08/16/13
STAR.NS Strides Arcolab Ltd +0.81 797.700 +39.550 +5.22% 830.000 730.000 08/16/13
DSKULKAR.NS Ds Kulkarni Develope +0.79 60.150 +1.650 +2.82% 61.500 57.500 08/16/13
GOKUL.NS Gokul Refoils And +0.79 15.350 +0.400 +2.68% 15.400 14.800 08/16/13
RUCHINFR.NS Ruchi Infrastructure +0.78 19.000 +0.500 +2.70% 19.000 17.750 08/16/13
MUKTAART.NS Mukta Arts Ltd +0.75 36.700 +1.200 +3.38% 38.700 35.900 08/16/13
INDORAMA.NS Indo Rama Synthetics +0.70 13.450 +0.200 +1.51% 13.650 12.950 08/16/13
APOLLOHO.NS Apollo Hospitals Ent +0.70 981.300 +12.600 +1.30% 990.000 960.000 08/16/13
GITANJAL.NS Gitanjali GEMS Limit +0.69 69.450 +1.600 +2.36% 71.200 67.200 08/16/13
WOCKPHAR.NS Wockhardt Ltd +0.67 460.100 +19.550 +4.44% 462.550 420.000 08/16/13
NEOCORP.NS Neo Corp Internation +0.67 20.400 +0.400 +2.00% 20.450 19.000 08/16/13
LLOYDELE.NS Lloyd Electric & Eng +0.63 28.800 +0.600 +2.13% 29.000 27.500 08/16/13
VGUARD.NS V-Guard Industries +0.63 554.950 +8.300 +1.52% 557.900 450.000 08/16/13
KCPSUGIN.NS Kcp Sugar And Indust +0.63 18.800 +0.300 +1.62% 19.000 18.500 08/16/13
GREENPOW.NS Orient Green Power +0.59 11.900 +0.300 +2.59% 12.450 11.450 08/16/13
JAYSREET.NS Jayshree Tea & Indus +0.56 86.800 +1.200 +1.40% 88.250 81.000 08/16/13
GAEL.NS Gujarat Ambuja Expor +0.56 19.750 +0.300 +1.54% 19.900 19.200 08/16/13
VIVIMEDL.NS Visu International +0.55 164.450 +7.800 +4.98% 164.450 164.450 08/16/13
PIIND.NS Pi Industries Ltd +0.55 132.900 +2.700 +2.07% 135.600 130.250 08/16/13
SUMEETIN.NS Sumeet Ind Limited +0.52 21.250 +0.400 +1.92% 22.250 20.200 08/16/13
HBLPOWER.NS Hbl Power Systems +0.52 7.800 +0.200 +2.63% 8.000 7.300 08/16/13
RPPINFRA.NS R.P.P. Infra Project +0.51 34.400 +0.350 +1.03% 34.400 34.000 08/16/13
SABTN.NS Sri Adhikari Brother +0.51 76.400 +0.300 +0.39% 77.900 76.250 08/16/13
GHCL.NS Ghcl Limited +0.50 30.700 +0.200 +0.66% 30.850 30.300 08/16/13
GLENMARK.NS Glenmark Pharmaceuti +0.50 536.000 +4.550 +0.86% 545.000 502.400 08/16/13
EDSERV.NS Edserv Softsystems +0.49 3.250 +0.050 +1.56% 3.350 3.200 08/16/13
PFOCUS.NS Prime Focus Limited +0.46 30.500 +0.350 +1.16% 32.750 28.200 08/16/13
SHILPI.NS Shilpi Cable Tech +0.41 13.850 +0.150 +1.09% 14.150 13.200 08/16/13
CMAHENDR.NS C. Mahendra Exports +0.41 150.550 +1.250 +0.84% 152.950 143.350 08/16/13
SPMLINFR.NS Spml Infra Ltd +0.40 33.000 +0.950 +2.96% 33.000 31.000 08/16/13
MANAPPUR.NS Manappuram General +0.40 13.600 +0.250 +1.87% 13.900 13.150 08/16/13
ALOKTEXT.NS Alok Industries Ltd +0.39 6.350 +0.050 +0.79% 6.450 6.150 08/16/13
EXCELCRO.NS Excel Crop Care Ltd +0.37 237.300 +4.750 +2.04% 244.000 225.250 08/16/13
POWERGRI.NS Power Grid Corporati +0.31 98.000 +0.900 +0.93% 99.050 95.500 08/16/13
AIL.NS Alstom India Ltd +0.29 311.150 +1.850 +0.60% 316.900 298.500 08/16/13
CARERATI.NS Credit Analysis And +0.29 580.950 +6.000 +1.04% 584.950 578.900 08/16/13
SUNFLAG.NS Sunflag Iron And Ste +0.28 15.550 +0.150 +0.97% 15.650 15.250 08/16/13
TAKE.NS Take Solutions Limit +0.27 30.900 +0.150 +0.49% 31.750 30.900 08/16/13
NIITLTD.NS Niit Ltd +0.25 18.750 +0.150 +0.81% 19.150 18.000 08/16/13
PENIND.NS Pennar Industries +0.24 22.600 +0.100 +0.44% 22.600 22.000 08/16/13
DELTACOR.NS Delta Corp +0.24 61.350 +0.800 +1.32% 65.450 59.500 08/16/13
EDELWEIS.NS Edelweiss Capital +0.22 30.050 +0.050 +0.17% 33.500 29.800 08/16/13
SUNILHIT.NS Sunil Hitech Engr +0.21 42.400 +0.300 +0.71% 49.700 40.300 08/16/13
TANTIACO.NS Tantia Constructions +0.18 14.850 +0.100 +0.68% 15.150 14.250 08/16/13
BLKASHYA.NS B. L. Kashyap And +0.16 5.800 +0.050 +0.87% 5.900 5.500 08/16/13
WABAG.NS Va Tech Wabag Ltd +0.16 453.200 +2.200 +0.49% 464.000 443.350 08/16/13
DCMSRMCO.NS Dcm Shriram Consolid +0.16 58.650 +0.250 +0.43% 59.000 57.800 08/16/13
GRAPHITE.NS Graphite India Ltd +0.12 71.200 +0.300 +0.42% 71.700 70.000 08/16/13
FINANTEC.NS Financial Technologi +0.10 150.700 +3.750 +2.55% 176.300 124.950 08/16/13
FKONCO.NS Fresenius Kabi Oncol +0.08 125.650 +0.600 +0.48% 128.200 124.500 08/16/13
KSERASER.NS K Sera Sera Limited +0.07 10.050 +0.050 +0.50% 10.100 10.000 08/16/13
SASKEN.NS Sasken Communication +0.06 114.650 +0.150 +0.13% 117.300 113.650 08/16/13
HCLTECH.NS Hcl Technologies Ltd +0.05 921.000 +0.800 +0.09% 940.950 906.000 08/16/13
NATCOPHA.NS Natco Pharma Ltd +0.04 622.150 +1.300 +0.21% 650.000 615.000 08/16/13
NDTV.NS New Delhi Television +0.02 83.400 +0.100 +0.12% 85.300 78.000 08/16/13
THERMAX.NS Thermax Ltd +0.02 593.100 +0.200 +0.03% 604.000 576.650 08/16/13
MBLINFRA.NS Mbl Infrastructures +0.02 79.400 +0.050 +0.06% 80.500 77.400 08/16/13
SHOPERST.NS Shopper's Stop Ltd +0.01 352.950 +0.100 +0.03% 360.000 340.100 08/16/13
SWARAJEN.NS Swaraj Engines Ltd +0.01 472.500 +0.100 +0.02% 479.900 450.100 08/16/13
UTTAMVAL.NS Uttam Value Steels unch 6.200 unch unch 6.500 6.150 08/16/13
SJVN.NS Sjvn Ltd unch 19.850 unch unch 19.900 19.500 08/16/13
SAHPETRO.NS Sah Petroleums Ltd unch 8.000 unch unch 8.350 7.600 08/16/13
PARABDRU.NS Parabolic Drugs Ltd unch 3.950 unch unch 4.050 3.800 08/16/13
METKORE.NS Metkore Alloys & Ind unch 8.050 unch unch 8.550 8.000 08/16/13
KIRLOSBR.NS Kirloskar Brothers unch 157.950 unch unch 160.650 156.400 08/16/13
ESCORTS.NS Escorts Ltd unch 88.800 unch unch 95.400 88.050 08/16/13
KIL.NS Kamdhenu Ispat Limit unch 25.950 unch unch 26.650 25.350 08/16/13
TRIDENT.NS Trident unch 9.100 unch unch 9.250 8.650 08/16/13
GIPCL.NS Gujarat Industries unch 56.950 unch unch 57.000 55.500 08/16/13
SYMPHONY.NS Symphony Limited unch 312.200 +0.050 +0.02% 326.950 301.100 08/16/13
SHREERAM.NS Shree Rama Multi-Tec unch 8.700 unch unch 8.900 8.700 08/16/13
UGARSUGA.NS The Ugar Sugar Works unch 11.000 unch unch 11.350 10.700 08/16/13
NAGAROIL.NS Nagarjuna Oil Refine unch 3.250 unch unch 3.300 3.200 08/16/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

LG's ASIL D Certification: A Game Changer in Autos

Why LG's ASIL D Certification Matters There ain't much in the tangled mess of automotive innovations these days that'll make a seasoned investor raise an eyebrow, but here comes LG Electronics grabbing the ASIL D certification like it's a badge of market honor. The ISO 26262 ASIL D is no walk in the park, folks—it's the top rung on the safety ladder, something that's...

GlycoNex Eyes Japanese Market with Denosumab Biosimilar

A Strategic Step into the Japanese Market Alright folks, there's a new kid aiming to shake things up in the biotech neighborhood, and it's GlycoNex with its denosumab biosimilar, SPD8. These guys just tossed their hat in the ring with a regulatory submission to Japan's Pharmaceuticals and Medical Devices Agency (PMDA). If the cosmic forces align, they might snag an...

Xiaomi's Smart Auto Factory Draws Global Media Praise

Xiaomi Impresses Global Media in Beijing Factory Tour In the ever-changing world of NEVs (New Energy Vehicles), a tour of Xiaomi's smart auto factory in Beijing has made waves among global media folks. These scribes got an up-close look at Xiaomi's magic mix of tech and style on November 6, part of a grand media gathering. What's Under the Hood? Marcos Costa de Oliveira,...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

Tencent Cloud's Edge Platform Shines in New Gartner Report

The Breakthrough in Edge Computing Everyone's talking about cloud this and cloud that, but Tencent Cloud is taking things a notch further with its EdgeOne platform. It's not just about storing your files in the sky; it's about having the fastest, most secure delivery possible. Gartner's latest report puts these guys right at the top in their Magic Quadrant for Edge...

AI Shopping Surge: WeFetch.ai's Bold Rebrand Move

Shifting Gears: GreenCore Solutions Becomes WeFetch.ai Here's a shift you don't see every day. GreenCore Solutions has morphed into WeFetch.ai, aiming to sail the ever-growing AI shopping seas. This isn't just a new nameplate; it's a declaration of intent to dive headfirst into the market dynamics driven by artificial intelligence. It's bold and, frankly, pretty timely....

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

Cars.com Inducement Awards: New CPO Earns Stock Boost

Revving Up With Incentives: A Strategic Move by Cars.com Ever seen a stock maneuver that feels more like a chess play than a plain deal? On November 5, 2026, Cars.com (NYSE: CARS) fired up quite a strategic engine. They handed out a heap of restricted stock units—373,345 to be precise—to Mausam Bhatt, freshly minted as their Chief Product Officer. This isn't just your...