London LSE Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 1:44 PM

London LSE Most Active Stocks Monday, August 19, 2013 1:44:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QXT.LS Quixant Plc +4.44 74.500 +1.500 +2.05% 76.000 73.500 08/16/13
ERE.LS Eredene Capital Plc +4.39 13.625 +1.750 +14.74% 13.900 13.170 08/16/13
BDV.LS Baronsmead Vct Plc +4.29 74.000 +0.375 +0.51% 74.000 72.800 08/16/13
SUN.LS Surgical Innovations +4.27 5.375 +0.750 +16.22% 5.750 4.800 08/16/13
PANR.LS Pantheon Resources +3.84 20.250 +1.875 +10.20% 20.700 18.500 08/16/13
AV.A.LS Aviva Plc +3.77 119.250 +0.500 +0.42% 121.000 119.250 08/16/13
UBI.LS Ubisense Group Plc +3.70 233.000 +6.000 +2.64% 234.000 225.000 08/16/13
IGR.LS International Greeti +3.66 41.500 +2.250 +5.73% 41.917 40.500 08/16/13
SBLM.LS Sable Mining Africa +3.49 5.900 +0.440 +8.06% 5.900 5.420 08/16/13
ACD.LS Acencia Debt Strateg +3.49 99.000 +1.500 +1.54% 99.000 97.688 08/16/13
PFD.LS Premier Foods Plc +3.47 115.000 +13.000 +12.75% 115.750 102.000 08/16/13
ARTL.LS Alpha Real Trust Lim +3.47 49.000 +0.750 +1.55% 49.600 49.000 08/16/13
AR..LS Archipelago Resource +3.45 46.000 +2.500 +5.75% 46.750 43.550 08/16/13
HCP.LS Hotel Corporation +3.35 4.025 +2.000 +98.77% 5.935 2.347 08/16/13
PGL.LS Peninsular Gold Limi +3.33 14.500 +1.000 +7.41% 14.500 13.500 08/16/13
PRES.LS Pressure Technologie +3.32 282.500 +32.500 +13.00% 290.000 245.000 08/16/13
SHG.LS Shanta Gold Limited +3.30 13.875 +1.625 +13.27% 14.500 12.350 08/16/13
CMCL.LS Caledonia Mining Cor +3.30 59.000 +4.000 +7.27% 59.500 56.000 08/16/13
EROS.LS Eros International +3.24 263.000 +14.500 +5.84% 267.000 249.500 08/16/13
MIRL.LS Minera Irl Limited +3.24 13.875 +1.125 +8.82% 14.000 12.500 08/16/13
GNG.LS Geong International +3.21 3.125 +0.250 +8.70% 3.125 2.870 08/16/13
EDG.LS Edge Resources Inc +3.20 7.250 +0.625 +9.43% 7.400 6.650 08/16/13
BUR.LS Burford Capital Limi +3.08 124.500 +3.500 +2.89% 124.990 122.500 08/16/13
BBY.LS Balfour Beatty Plc +3.04 245.700 +19.700 +8.72% 248.400 230.100 08/16/13
CNR.LS Condor Gold Plc +3.03 135.000 +20.500 +17.90% 138.000 116.880 08/16/13
AMA.LS Amara Mining Plc +2.99 15.750 +3.500 +28.57% 16.329 12.802 08/16/13
AGQ.LS Arian Silver Corpora +2.99 7.625 +1.625 +27.08% 8.175 6.100 08/16/13
BVS.LS Bovis Homes Group +2.98 778.500 +55.000 +7.60% 778.500 725.000 08/16/13
HHR.LS Helphire Group Plc +2.90 4.900 +0.450 +10.11% 4.970 4.550 08/16/13
MIO.LS Minco Plc +2.90 2.625 +0.375 +16.67% 2.700 2.150 08/16/13
POG.LS Petropavlovsk Plc +2.89 119.500 +21.500 +21.94% 121.200 100.500 08/16/13
BGL.LS Bullabulling Gold +2.78 3.500 +1.000 +40.00% 3.500 2.615 08/16/13
MAX.LS Max Property Group +2.77 143.500 +4.250 +3.05% 145.000 140.000 08/16/13
CTO.LS Clarke [T.] Plc +2.75 62.000 +3.250 +5.53% 62.125 58.500 08/16/13
POLY.LS Polymetal Internatio +2.74 783.500 +65.000 +9.05% 786.045 740.500 08/16/13
CGH.LS Chaarat Gold Holding +2.74 13.250 +1.500 +12.77% 13.538 11.517 08/16/13
BZM.LS Bellzone Mining Plc +2.74 4.525 +0.625 +16.03% 5.359 4.005 08/16/13
TW..LS Taylor Wimpey Plc +2.70 108.300 +6.600 +6.49% 108.660 101.215 08/16/13
PHAG.LS Etfs Metal Securitie +2.69 22.453 +1.211 +5.70% 22.600 22.111 08/16/13
SVE.LS Starvest Plc +2.68 4.875 +0.375 +8.33% 5.000 4.600 08/16/13
LSIL.LS Etfs Commodity Secur +2.66 20.235 +2.065 +11.36% 20.457 19.520 08/16/13
EIIB.LS European Islamic Inv +2.65 3.590 +0.195 +5.74% 3.590 3.480 08/16/13
MLC.LS Millennium & Copthor +2.60 555.500 +17.000 +3.16% 560.500 532.753 08/16/13
AIGP.LS Etfs Commodity Secur +2.58 20.469 +0.698 +3.53% 20.469 20.288 08/16/13
IERE.LS Invista European Rea +2.52 3.400 +0.200 +6.25% 3.400 3.220 08/16/13
ARDN.LS Arden Partners Plc +2.48 51.500 +2.000 +4.04% 51.500 50.500 08/16/13
AYM.LS Anglesey Mining Plc +2.47 6.000 +0.500 +9.09% 6.325 5.380 08/16/13
RCDO.LS Ricardo Plc +2.45 468.000 +10.000 +2.18% 468.000 457.320 08/16/13
BULL.LS Etfs Commodity Secur +2.42 17.360 +0.480 +2.84% 17.360 17.270 08/16/13
TMZ.LS Toumaz Ld +2.40 4.750 +0.500 +11.76% 5.145 4.000 08/16/13
XGLD.LS DB Etc Plc +2.38 135.475 +3.720 +2.82% 136.120 134.720 08/16/13
SGBS.LS Etfs Metal Securitie +2.38 134.800 +3.700 +2.82% 134.840 133.567 08/16/13
HYC.LS Hyder Consulting Plc +2.37 485.125 +23.625 +5.12% 492.750 472.000 08/16/13
PHAU.LS Etfs Metal Securitie +2.37 133.510 +3.775 +2.91% 134.050 132.580 08/16/13
SGLD.LS Source Physical Mark +2.37 135.125 +3.735 +2.84% 135.790 134.510 08/16/13
GBSP.LS Etfs Hedged Metal +2.34 894.125 +24.250 +2.79% 894.125 866.777 08/16/13
IGLN.LS Ishares Physical Met +2.33 27.189 +0.745 +2.82% 27.317 27.080 08/16/13
GBS.LS Gold Bullion Securit +2.31 131.720 +3.645 +2.85% 132.230 130.840 08/16/13
PBUL.LS Etfs Hedged Commodit +2.31 771.750 +21.250 +2.83% 771.750 695.500 08/16/13
XAR.LS Xaar Plc +2.30 850.000 +34.000 +4.17% 850.000 815.000 08/16/13
XGLS.LS DB Etc Plc +2.29 841.500 +23.000 +2.81% 842.600 838.850 08/16/13
DQE.LS Dq Entertainment Plc +2.29 13.250 +0.625 +4.95% 13.500 12.500 08/16/13
HGM.LS Highland Gold Mining +2.24 81.750 +7.000 +9.36% 82.000 74.500 08/16/13
BVA.LS Banco Bilbao Vizcaya +2.21 7.650 +0.230 +3.10% 7.657 7.515 08/16/13
CLLN.LS Carillion Plc +2.21 291.600 +8.200 +2.89% 291.900 282.900 08/16/13
CRND.LS Central Rand Gold +2.20 8.750 +1.250 +16.67% 8.750 7.300 08/16/13
BNC.LS Banco Santander S.A. +2.18 494.750 +13.000 +2.70% 497.000 483.940 08/16/13
AVM.LS Avocet Mining Plc +2.18 19.000 +4.250 +28.81% 21.590 15.000 08/16/13
KGP.LS Kingspan Group Plc +2.18 11.000 +0.300 +2.80% 11.000 10.750 08/16/13
CWD.LS Countrywide Plc +2.16 570.000 +20.000 +3.64% 572.000 540.500 08/16/13
BHY.LS Boot [Henry] Plc +2.14 187.500 +3.500 +1.90% 195.000 187.500 08/16/13
HLMA.LS Halma Plc +2.13 574.500 +14.000 +2.50% 574.500 551.500 08/16/13
HDIV.LS Henderson Diversifie +2.11 87.750 +1.750 +2.03% 87.750 86.550 08/16/13
TRK.LS Torotrak Plc +2.11 27.250 +0.750 +2.83% 27.550 26.890 08/16/13
FUTR.LS Future Plc +2.11 13.625 +0.625 +4.81% 13.625 12.950 08/16/13
XKSD.LS DB X-Trackers +2.02 55.795 +0.970 +1.77% 55.795 55.460 08/16/13
NWF.LS Nwf Group Plc +1.96 126.500 +2.500 +2.02% 127.000 124.000 08/16/13
ICAN.LS Ishares III Plc +1.95 29.070 +0.340 +1.18% 29.100 29.000 08/16/13
THAL.LS Thalassa Holdings +1.94 186.000 +11.000 +6.29% 186.000 175.000 08/16/13
PGIL.LS Polyus Gold Internat +1.90 208.000 +4.250 +2.09% 208.000 204.250 08/16/13
CRES.LS Coalfield Resources +1.90 7.500 +1.000 +15.38% 8.000 6.600 08/16/13
HCAD.LS HSBC Etfs Plc +1.89 16.855 +0.190 +1.14% 16.870 16.855 08/16/13
OBT.LS Obtala Resources Lim +1.88 7.125 +0.500 +7.55% 7.250 6.700 08/16/13
IDKO.LS Ishares Plc +1.87 35.507 +0.566 +1.62% 35.600 35.507 08/16/13
SPH.LS Sinclair Is Pharma +1.85 27.375 +0.875 +3.30% 27.500 26.000 08/16/13
ZMNO.LS Zamano Plc +1.85 10.000 +0.750 +8.11% 10.000 9.500 08/16/13
GFM.LS Griffin Mining Limit +1.81 29.000 +1.250 +4.50% 29.250 27.750 08/16/13
TYRU.LS Tyratech Inc +1.79 5.500 +0.500 +10.00% 5.900 5.000 08/16/13
AZEM.LS Az Electronic Materi +1.78 317.800 +14.300 +4.71% 323.276 305.042 08/16/13
PSL.LS Photonstar Led Group +1.76 6.000 +0.250 +4.35% 6.380 5.850 08/16/13
GFTU.LS Grafton Group Plc +1.75 6.100 +0.200 +3.39% 6.100 5.900 08/16/13
DXNS.LS Dixons Retail Plc +1.74 42.530 +1.370 +3.33% 42.840 40.700 08/16/13
FSTA.LS Fuller Smith & Turne +1.72 955.250 +25.750 +2.77% 960.000 919.577 08/16/13
COTN.LS Etfs Commodity Secur +1.72 2.915 +0.060 +2.10% 2.915 2.890 08/16/13
TRIN.LS Trinity Exploration +1.72 113.500 +4.000 +3.65% 113.750 109.500 08/16/13
DNDL.LS Dunedin Smaller Comp +1.71 207.000 +2.500 +1.22% 207.000 205.857 08/16/13
TTA.LS Total S.A. +1.69 41.580 +0.505 +1.23% 41.580 41.090 08/16/13
KENZ.LS Kentz Corporation +1.67 475.900 +9.900 +2.12% 475.900 461.044 08/16/13
LRL.LS Leyshon Resources +1.66 10.750 +0.625 +6.17% 10.750 10.490 08/16/13
AML.LS Amlin Plc +1.66 391.300 +7.200 +1.87% 392.400 383.700 08/16/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Inside Kristallnacht: An XR Journey for a New World

Bridging the Past with Powerful Tech: A Journey to Kristallnacht Let's cut to the chase: if there's a time in history that we all need to sear into our collective consciousness, it's Kristallnacht. Forget the mere notion of reading it from a textbook; now you can dive headfirst into the harrowing events of November 9, 1938, thanks to the cutting-edge initiative inside...

Antengene’s AnTenGager-D2 Advances in Cancer Treatment

Antengene's AnTenGager-D2 Offers Fresh Hope Alright, let's dig into the latest buzz from the 2026 Society for Immunotherapy of Cancer conference about Antengene's AnTenGager-D2 platform. If you're not into biotech lingo, buckle up, because this is a ride into the future of cancer treatments—where science fiction might soon become science fact. A Novel Approach to Tumor...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

Wuliangye Aims for Global Branding Boost at Panda Event

Wuliangye Takes Center Stage at Global Event Everyone's chasing that global branding magic, but here's Wuliangye strutting its stuff at the Global Panda Partners Conference. Held in Sichuan Province from November 2 to 4, this is not just another show; it's a bold move from the Chinese baijiu maker to push the 'harmony and coexistence' mantra on the world stage. Not just...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Tencent Cloud's Edge Platform Shines in New Gartner Report

The Breakthrough in Edge Computing Everyone's talking about cloud this and cloud that, but Tencent Cloud is taking things a notch further with its EdgeOne platform. It's not just about storing your files in the sky; it's about having the fastest, most secure delivery possible. Gartner's latest report puts these guys right at the top in their Magic Quadrant for Edge...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

AI Shopping Surge: WeFetch.ai's Bold Rebrand Move

Shifting Gears: GreenCore Solutions Becomes WeFetch.ai Here's a shift you don't see every day. GreenCore Solutions has morphed into WeFetch.ai, aiming to sail the ever-growing AI shopping seas. This isn't just a new nameplate; it's a declaration of intent to dive headfirst into the market dynamics driven by artificial intelligence. It's bold and, frankly, pretty timely....