Toronto Venture Most Active Stocks Monday, August
Post# of 39316
Posted On: 08/19/2013 1:38:46 PM
Toronto Venture Most Active Stocks Monday, August 19, 2013 1:38:09 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SNM.VN Shamaran Petroleum +2.39 0.485 +0.035 +7.78% 0.500 0.450 13:26
ANY.VN Sphere 3D Corporatio +2.17 1.400 +0.290 +26.13% 1.460 1.250 12:55
LIO.VN Lion One Metals Limi +2.09 0.480 +0.050 +11.63% 0.480 0.480 12:55
JNX.VN Junex Inc. +1.80 0.570 +0.040 +7.55% 0.570 0.550 11:51
FSW.VN Fireswirltechnologie +1.79 0.285 +0.055 +23.91% 0.310 0.235 13:12
MD.VN Midland Exploration +1.68 0.900 +0.060 +7.14% 0.900 0.850 11:29
QHR.VN Qhr Technologies Inc +1.60 0.710 +0.030 +4.41% 0.710 0.710 12:55
PRD.VN Prd Energy Inc +1.55 0.590 +0.050 +9.26% 0.590 0.550 13:27
WGI.VN Wheels Group Inc +1.52 0.950 +0.100 +11.76% 0.950 0.850 09:30
MMT.VN Mart Resources Inc +1.51 1.450 +0.030 +2.11% 1.460 1.445 13:20
ATY.VN Atico Mining Corpora +1.50 0.520 +0.035 +7.22% 0.550 0.460 12:33
CFO.VN Clifton Star Resourc +1.46 0.310 +0.020 +6.90% 0.325 0.285 13:23
ZED.VN Zedi Inc. +1.30 0.630 +0.015 +2.44% 0.630 0.620 13:20
ICO.VN Ico Therapeutics Inc +1.29 0.370 +0.015 +4.23% 0.370 0.355 12:58
NXT.VN Natcore Technology +1.18 0.600 +0.020 +3.45% 0.610 0.580 13:18
LED.VN Crs Electronics Inc. +1.16 0.340 +0.040 +13.33% 0.340 0.335 12:55
KLH.VN Stellar Biotechnolog +1.09 1.420 +0.080 +5.97% 1.440 1.360 13:24
CTH.VN Cynapsus Therapeutic +1.05 0.490 +0.030 +6.52% 0.490 0.415 11:28
ROG.VN Roxgold Inc. +1.01 0.570 +0.020 +3.64% 0.570 0.550 12:35
EW.VN East West Petroleum +0.99 0.295 +0.010 +3.51% 0.310 0.290 13:04
FMS.VN Focus Metals Inc. +0.92 0.520 +0.020 +4.00% 0.520 0.495 13:24
RMC.VN Reservoir Minerals +0.85 4.370 +0.170 +4.05% 4.390 4.180 13:17
FDC.VN Forum Uranium Corp +0.85 0.530 +0.045 +9.28% 0.680 0.485 13:04
ZEN.VN Zenyatta Ventures +0.82 4.100 +0.200 +5.13% 4.240 3.980 13:26
GRM.VN Goldrock Mines Corp +0.81 0.540 +0.030 +5.88% 0.540 0.540 09:30
OIL.VN Lgx Oil And Gas Inc +0.78 0.500 +0.025 +5.26% 0.500 0.490 12:02
WZR.VN Westernzagros Resour +0.78 1.500 +0.030 +2.04% 1.510 1.460 13:27
MAO.VN Maudore Minerals Ltd +0.71 0.500 +0.045 +9.89% 0.500 0.490 13:19
PXL.VN Palliser Oil And Gas +0.68 0.690 +0.020 +2.99% 0.690 0.670 12:53
YAK.VN Mongolia Growth Grou +0.67 3.200 +0.050 +1.59% 3.240 3.200 11:36
EPZ-WT.VN Esperanza Resources +0.67 0.350 +0.050 +16.67% 0.410 0.320 11:42
SRN.VN Suroco Energy Inc. +0.66 0.395 +0.010 +2.60% 0.395 0.395 12:05
PRO.VN Pershimco Resources +0.65 0.400 +0.020 +5.26% 0.400 0.350 12:09
HYX.VN Hyperion Exploration +0.64 0.310 +0.015 +5.08% 0.320 0.310 10:12
BOE.VN Americas Petrogas +0.64 1.150 +0.020 +1.77% 1.170 1.130 13:22
AVE.VN Phoenix Oilfield Hau +0.62 2.650 +0.050 +1.92% 2.650 2.650 09:34
TMD.VN Titan Medical Inc. +0.60 0.580 +0.010 +1.75% 0.580 0.580 12:42
RAB.VN Rambler Metals And +0.56 0.400 +0.015 +3.90% 0.400 0.390 09:54
TSM.VN Tasman Metals Ltd. +0.55 0.900 +0.060 +7.14% 0.900 0.880 13:27
GSV.VN Gold Standard Ventur +0.54 0.670 +0.010 +1.52% 0.670 0.650 12:29
CYD.VN Cayden Resources Inc +0.50 1.300 +0.010 +0.78% 1.330 1.280 13:22
LLG.VN Mason Graphite Inc +0.50 0.500 +0.010 +2.04% 0.500 0.500 11:50
MEI.VN Manitok Energy Inc. +0.50 2.740 +0.020 +0.74% 2.800 2.710 11:52
BKM.VN Pacific Booker Miner +0.48 4.750 +0.150 +3.26% 4.900 4.710 12:06
SOG.VN Strategic Oil +0.47 1.030 +0.010 +0.98% 1.030 1.000 13:01
VRS.VN Verisante Technology +0.46 0.365 +0.015 +4.29% 0.365 0.350 13:08
CAD.VN Colonial Coal Intern +0.44 0.350 +0.010 +2.94% 0.355 0.340 10:49
KIV.VN Kivalliq Energy Corp +0.44 0.260 +0.005 +1.96% 0.260 0.250 13:14
CMM.VN Castle Mountain Mini +0.44 0.400 +0.020 +5.26% 0.425 0.370 12:46
WDG.VN Giyani Gold Corp +0.42 0.810 +0.010 +1.25% 0.810 0.800 13:09
ZNN.VN Zenn Motor Company +0.36 0.850 +0.010 +1.19% 0.850 0.850 09:41
SCZ.VN Santa Cruz Silver +0.35 1.470 +0.020 +1.38% 1.500 1.440 12:40
HRP.VN Hrt Participacoes +0.34 0.360 +0.010 +2.86% 0.365 0.355 12:38
GTP.VN Colt Resources Inc +0.33 0.320 +0.005 +1.59% 0.320 0.320 11:17
OYL.VN Cgx Energy Inc. +0.30 0.700 +0.010 +1.45% 0.710 0.650 12:15
PEO.VN People Corporation +0.30 1.210 +0.020 +1.68% 1.210 1.150 12:41
GCU.VN Gold Canyon Resource +0.28 0.330 +0.005 +1.54% 0.335 0.315 10:43
CBJ.VN Cb Gold Inc +0.28 0.255 +0.005 +2.00% 0.255 0.245 13:10
BTI.VN Bioasis Technologies +0.27 0.960 +0.010 +1.05% 0.960 0.960 12:55
KDI.VN Kennady Diamonds Inc +0.26 4.200 +0.100 +2.44% 4.200 4.000 13:17
ASM.VN Avino Silver & Gold +0.25 1.290 +0.020 +1.57% 1.290 1.240 12:57
UCU.VN Ucore Rare Metals +0.23 0.290 +0.005 +1.75% 0.295 0.290 12:24
CNX.VN Callinex Mines Inc +0.22 0.400 +0.010 +2.56% 0.400 0.400 11:26
GPS.VN Bsm Technologies Inc +0.20 2.160 +0.010 +0.47% 2.160 2.150 12:41
CUU.VN Copper Fox Minerals +0.18 0.740 +0.020 +2.78% 0.740 0.680 13:23
ARN-DB-B.VN Arcan Resources Ltd +0.17 58.000 +0.200 +0.35% 58.500 58.000 09:36
AUN.VN Aurcana Corporation +0.17 3.100 +0.030 +0.98% 3.140 3.100 13:25
ARN-DB.VN Arcan Resources Ltd +0.14 63.000 +0.250 +0.40% 63.000 63.000 11:43
PTL.VN Petra Petroleum Inc +0.12 0.330 +0.005 +1.54% 0.330 0.330 12:16
AYA.VN Amaya Gaming Group +0.08 6.900 +0.010 +0.15% 6.950 6.870 13:24
EGD.VN Energold Drilling +0.08 2.110 +0.010 +0.48% 2.140 2.080 13:19
TXR.VN Terrax Minerals Inc. unch 0.280 unch unch 0.285 0.280 10:34
AN.VN Antofagasta Gold Inc unch 0.450 unch unch 0.450 0.450 10:08
SME.VN Sama Resources Inc unch 0.260 unch unch 0.260 0.260 12:55
TEI.VN Toscana Energy Incom unch 15.380 unch unch 15.380 15.380 09:30
ABM.VN Athabasca Minerals unch 1.150 unch unch 1.150 1.070 13:26
CDB.VN Cordoba Minerals Cor unch 0.600 unch unch 0.600 0.600 11:55
NGC.VN Northern Graphite unch 0.700 unch unch 0.700 0.690 13:23
ZMS.VN Zecotek Photonics unch 0.600 unch unch 0.610 0.590 12:53
NXE.VN Nexgen Energy Ltd unch 0.520 unch unch 0.600 0.520 13:22
BRI.VN Brazil Resources Inc unch 0.830 unch unch 0.840 0.780 12:28
KAM.VN Kaminak Gold Corpora unch 0.960 unch unch 0.990 0.960 13:04
TVL.VN Traverse Energy Ltd. unch 0.700 unch unch 0.720 0.700 11:28
EPZ.VN Esperanza Resources unch 0.920 unch unch 0.920 0.920 11:29
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.040 1.040 13:20
YGR.VN Yangarra Resources unch 0.380 unch unch 0.380 0.375 10:45
LRA.VN Lara Exploration Ltd unch 1.170 unch unch 1.170 1.170 09:50
AAZ.VN Azincourt Resources unch 0.295 unch unch 0.320 0.290 13:02
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.470 12:37
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 13:16
APO.VN Acasti Pharma Inc unch 3.300 unch unch 3.330 3.140 13:03
LOI.VN Longreach Oil And unch 0.730 unch unch 0.740 0.730 10:10
FDR.VN Flinders Resources unch 0.550 unch unch 0.570 0.540 13:04
ORG.VN Orca Gold Inc unch 0.450 unch unch 0.450 0.440 13:04
WEE.VN Wavefront Technology unch 0.290 unch unch 0.295 0.280 12:26
GRZ.VN Gold Reserve Inc unch 3.100 unch unch 3.110 3.100 13:01
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.335 0.330 12:57
ENW.VN Enwave Corp unch 1.550 unch unch 1.620 1.550 12:08
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.435 11:15
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.850 0.820 13:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SNM.VN Shamaran Petroleum +2.39 0.485 +0.035 +7.78% 0.500 0.450 13:26
ANY.VN Sphere 3D Corporatio +2.17 1.400 +0.290 +26.13% 1.460 1.250 12:55
LIO.VN Lion One Metals Limi +2.09 0.480 +0.050 +11.63% 0.480 0.480 12:55
JNX.VN Junex Inc. +1.80 0.570 +0.040 +7.55% 0.570 0.550 11:51
FSW.VN Fireswirltechnologie +1.79 0.285 +0.055 +23.91% 0.310 0.235 13:12
MD.VN Midland Exploration +1.68 0.900 +0.060 +7.14% 0.900 0.850 11:29
QHR.VN Qhr Technologies Inc +1.60 0.710 +0.030 +4.41% 0.710 0.710 12:55
PRD.VN Prd Energy Inc +1.55 0.590 +0.050 +9.26% 0.590 0.550 13:27
WGI.VN Wheels Group Inc +1.52 0.950 +0.100 +11.76% 0.950 0.850 09:30
MMT.VN Mart Resources Inc +1.51 1.450 +0.030 +2.11% 1.460 1.445 13:20
ATY.VN Atico Mining Corpora +1.50 0.520 +0.035 +7.22% 0.550 0.460 12:33
CFO.VN Clifton Star Resourc +1.46 0.310 +0.020 +6.90% 0.325 0.285 13:23
ZED.VN Zedi Inc. +1.30 0.630 +0.015 +2.44% 0.630 0.620 13:20
ICO.VN Ico Therapeutics Inc +1.29 0.370 +0.015 +4.23% 0.370 0.355 12:58
NXT.VN Natcore Technology +1.18 0.600 +0.020 +3.45% 0.610 0.580 13:18
LED.VN Crs Electronics Inc. +1.16 0.340 +0.040 +13.33% 0.340 0.335 12:55
KLH.VN Stellar Biotechnolog +1.09 1.420 +0.080 +5.97% 1.440 1.360 13:24
CTH.VN Cynapsus Therapeutic +1.05 0.490 +0.030 +6.52% 0.490 0.415 11:28
ROG.VN Roxgold Inc. +1.01 0.570 +0.020 +3.64% 0.570 0.550 12:35
EW.VN East West Petroleum +0.99 0.295 +0.010 +3.51% 0.310 0.290 13:04
FMS.VN Focus Metals Inc. +0.92 0.520 +0.020 +4.00% 0.520 0.495 13:24
RMC.VN Reservoir Minerals +0.85 4.370 +0.170 +4.05% 4.390 4.180 13:17
FDC.VN Forum Uranium Corp +0.85 0.530 +0.045 +9.28% 0.680 0.485 13:04
ZEN.VN Zenyatta Ventures +0.82 4.100 +0.200 +5.13% 4.240 3.980 13:26
GRM.VN Goldrock Mines Corp +0.81 0.540 +0.030 +5.88% 0.540 0.540 09:30
OIL.VN Lgx Oil And Gas Inc +0.78 0.500 +0.025 +5.26% 0.500 0.490 12:02
WZR.VN Westernzagros Resour +0.78 1.500 +0.030 +2.04% 1.510 1.460 13:27
MAO.VN Maudore Minerals Ltd +0.71 0.500 +0.045 +9.89% 0.500 0.490 13:19
PXL.VN Palliser Oil And Gas +0.68 0.690 +0.020 +2.99% 0.690 0.670 12:53
YAK.VN Mongolia Growth Grou +0.67 3.200 +0.050 +1.59% 3.240 3.200 11:36
EPZ-WT.VN Esperanza Resources +0.67 0.350 +0.050 +16.67% 0.410 0.320 11:42
SRN.VN Suroco Energy Inc. +0.66 0.395 +0.010 +2.60% 0.395 0.395 12:05
PRO.VN Pershimco Resources +0.65 0.400 +0.020 +5.26% 0.400 0.350 12:09
HYX.VN Hyperion Exploration +0.64 0.310 +0.015 +5.08% 0.320 0.310 10:12
BOE.VN Americas Petrogas +0.64 1.150 +0.020 +1.77% 1.170 1.130 13:22
AVE.VN Phoenix Oilfield Hau +0.62 2.650 +0.050 +1.92% 2.650 2.650 09:34
TMD.VN Titan Medical Inc. +0.60 0.580 +0.010 +1.75% 0.580 0.580 12:42
RAB.VN Rambler Metals And +0.56 0.400 +0.015 +3.90% 0.400 0.390 09:54
TSM.VN Tasman Metals Ltd. +0.55 0.900 +0.060 +7.14% 0.900 0.880 13:27
GSV.VN Gold Standard Ventur +0.54 0.670 +0.010 +1.52% 0.670 0.650 12:29
CYD.VN Cayden Resources Inc +0.50 1.300 +0.010 +0.78% 1.330 1.280 13:22
LLG.VN Mason Graphite Inc +0.50 0.500 +0.010 +2.04% 0.500 0.500 11:50
MEI.VN Manitok Energy Inc. +0.50 2.740 +0.020 +0.74% 2.800 2.710 11:52
BKM.VN Pacific Booker Miner +0.48 4.750 +0.150 +3.26% 4.900 4.710 12:06
SOG.VN Strategic Oil +0.47 1.030 +0.010 +0.98% 1.030 1.000 13:01
VRS.VN Verisante Technology +0.46 0.365 +0.015 +4.29% 0.365 0.350 13:08
CAD.VN Colonial Coal Intern +0.44 0.350 +0.010 +2.94% 0.355 0.340 10:49
KIV.VN Kivalliq Energy Corp +0.44 0.260 +0.005 +1.96% 0.260 0.250 13:14
CMM.VN Castle Mountain Mini +0.44 0.400 +0.020 +5.26% 0.425 0.370 12:46
WDG.VN Giyani Gold Corp +0.42 0.810 +0.010 +1.25% 0.810 0.800 13:09
ZNN.VN Zenn Motor Company +0.36 0.850 +0.010 +1.19% 0.850 0.850 09:41
SCZ.VN Santa Cruz Silver +0.35 1.470 +0.020 +1.38% 1.500 1.440 12:40
HRP.VN Hrt Participacoes +0.34 0.360 +0.010 +2.86% 0.365 0.355 12:38
GTP.VN Colt Resources Inc +0.33 0.320 +0.005 +1.59% 0.320 0.320 11:17
OYL.VN Cgx Energy Inc. +0.30 0.700 +0.010 +1.45% 0.710 0.650 12:15
PEO.VN People Corporation +0.30 1.210 +0.020 +1.68% 1.210 1.150 12:41
GCU.VN Gold Canyon Resource +0.28 0.330 +0.005 +1.54% 0.335 0.315 10:43
CBJ.VN Cb Gold Inc +0.28 0.255 +0.005 +2.00% 0.255 0.245 13:10
BTI.VN Bioasis Technologies +0.27 0.960 +0.010 +1.05% 0.960 0.960 12:55
KDI.VN Kennady Diamonds Inc +0.26 4.200 +0.100 +2.44% 4.200 4.000 13:17
ASM.VN Avino Silver & Gold +0.25 1.290 +0.020 +1.57% 1.290 1.240 12:57
UCU.VN Ucore Rare Metals +0.23 0.290 +0.005 +1.75% 0.295 0.290 12:24
CNX.VN Callinex Mines Inc +0.22 0.400 +0.010 +2.56% 0.400 0.400 11:26
GPS.VN Bsm Technologies Inc +0.20 2.160 +0.010 +0.47% 2.160 2.150 12:41
CUU.VN Copper Fox Minerals +0.18 0.740 +0.020 +2.78% 0.740 0.680 13:23
ARN-DB-B.VN Arcan Resources Ltd +0.17 58.000 +0.200 +0.35% 58.500 58.000 09:36
AUN.VN Aurcana Corporation +0.17 3.100 +0.030 +0.98% 3.140 3.100 13:25
ARN-DB.VN Arcan Resources Ltd +0.14 63.000 +0.250 +0.40% 63.000 63.000 11:43
PTL.VN Petra Petroleum Inc +0.12 0.330 +0.005 +1.54% 0.330 0.330 12:16
AYA.VN Amaya Gaming Group +0.08 6.900 +0.010 +0.15% 6.950 6.870 13:24
EGD.VN Energold Drilling +0.08 2.110 +0.010 +0.48% 2.140 2.080 13:19
TXR.VN Terrax Minerals Inc. unch 0.280 unch unch 0.285 0.280 10:34
AN.VN Antofagasta Gold Inc unch 0.450 unch unch 0.450 0.450 10:08
SME.VN Sama Resources Inc unch 0.260 unch unch 0.260 0.260 12:55
TEI.VN Toscana Energy Incom unch 15.380 unch unch 15.380 15.380 09:30
ABM.VN Athabasca Minerals unch 1.150 unch unch 1.150 1.070 13:26
CDB.VN Cordoba Minerals Cor unch 0.600 unch unch 0.600 0.600 11:55
NGC.VN Northern Graphite unch 0.700 unch unch 0.700 0.690 13:23
ZMS.VN Zecotek Photonics unch 0.600 unch unch 0.610 0.590 12:53
NXE.VN Nexgen Energy Ltd unch 0.520 unch unch 0.600 0.520 13:22
BRI.VN Brazil Resources Inc unch 0.830 unch unch 0.840 0.780 12:28
KAM.VN Kaminak Gold Corpora unch 0.960 unch unch 0.990 0.960 13:04
TVL.VN Traverse Energy Ltd. unch 0.700 unch unch 0.720 0.700 11:28
EPZ.VN Esperanza Resources unch 0.920 unch unch 0.920 0.920 11:29
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.040 1.040 13:20
YGR.VN Yangarra Resources unch 0.380 unch unch 0.380 0.375 10:45
LRA.VN Lara Exploration Ltd unch 1.170 unch unch 1.170 1.170 09:50
AAZ.VN Azincourt Resources unch 0.295 unch unch 0.320 0.290 13:02
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.470 12:37
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 13:16
APO.VN Acasti Pharma Inc unch 3.300 unch unch 3.330 3.140 13:03
LOI.VN Longreach Oil And unch 0.730 unch unch 0.740 0.730 10:10
FDR.VN Flinders Resources unch 0.550 unch unch 0.570 0.540 13:04
ORG.VN Orca Gold Inc unch 0.450 unch unch 0.450 0.440 13:04
WEE.VN Wavefront Technology unch 0.290 unch unch 0.295 0.280 12:26
GRZ.VN Gold Reserve Inc unch 3.100 unch unch 3.110 3.100 13:01
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.335 0.330 12:57
ENW.VN Enwave Corp unch 1.550 unch unch 1.620 1.550 12:08
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.435 11:15
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.850 0.820 13:11
(0)
(0)