Toronto TSX Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Monday, August 19, 2013 1:32:17 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +3.24 2.370 +0.270 +12.86% 2.470 2.140 12:56
OSL-UN.TO Ocp Senior Credit +2.18 9.820 +0.120 +1.24% 9.820 9.720 12:48
IDX-UN.TO Indexplus Income Fun +2.13 12.530 +0.130 +1.05% 12.610 12.420 13:17
BNS-PR-T.TO Bns Pref. Shares Ser +1.99 25.690 -0.010 -0.04% 25.790 25.590 13:21
TAO.TO Tag Oil Ltd +1.83 4.510 +0.180 +4.16% 4.570 4.270 13:20
ALA-PR-U.TO Altagas Ltd Pref Ser +1.76 24.700 +0.200 +0.82% 24.700 24.500 12:41
KMP.TO Killam Properties +1.66 10.150 +0.190 +1.91% 10.210 9.995 13:17
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
LBS.TO Life & Banc Split +1.58 8.300 +0.080 +0.97% 8.350 8.250 13:12
HNU.TO Horizons Beta Pro +1.55 10.250 +0.530 +5.45% 10.430 10.210 13:20
TMM.TO Timmins Gold Corp +1.55 2.290 +0.130 +6.02% 2.300 2.200 13:21
DR-DB-A.TO Medical Facilities +1.51 102.500 +0.350 +0.34% 102.500 102.350 13:04
DIR-UN.TO Dundee Industrial +1.46 8.750 +0.120 +1.39% 8.840 8.630 13:19
ITP.TO Intertape Polymer +1.43 14.590 +0.840 +6.11% 15.000 13.690 13:22
CSH-DB-B.TO Chartwell Seniors +1.43 104.000 +0.990 +0.96% 104.000 103.900 11:18
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 100.000 +1.000 +1.01% 100.000 100.000 10:06
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
PLT-UN.TO Parallel Energy Trus +1.30 3.940 +0.070 +1.81% 3.950 3.890 12:24
DR.TO Medical Facilities +1.26 15.680 +0.220 +1.42% 15.680 15.540 12:56
THO.TO Tahoe Resources Inc +1.23 18.520 +0.520 +2.89% 18.730 17.910 13:19
ZCS.TO Bmo Short Corp Bond +1.21 14.690 +0.010 +0.07% 14.710 14.680 13:04
HED.TO Horizons Betapro S +1.17 3.900 +0.090 +2.36% 3.900 3.860 13:11
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 13:06
RLC.TO Regal Lifestyle Comm +1.09 7.250 +0.160 +2.26% 7.360 7.150 13:05
CWX.TO Canwel Building Mate +1.06 2.600 +0.040 +1.56% 2.600 2.560 13:00
LIQ-DB-A.TO Liquor Stores N.A +1.06 104.000 +0.500 +0.48% 104.000 104.000 12:50
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 12:55
ATD-B.TO Alimentation Couche +1.04 59.660 +0.800 +1.36% 59.890 58.470 13:21
BNS-PR-Q.TO Bns Pref Sharesserie +1.04 24.850 +0.060 +0.24% 24.890 24.800 13:20
HXD.TO Horizons Betapro S +0.98 7.650 +0.100 +1.32% 7.680 7.570 13:18
PXT.TO Parex Resources Inc +0.96 5.710 +0.090 +1.60% 5.940 5.570 13:17
PZA.TO Pizza Pizza Royalty +0.92 12.320 +0.110 +0.90% 12.380 12.240 13:20
CHE-DB.TO Chemtrade Logistics +0.92 108.000 +0.500 +0.47% 108.000 108.000 12:25
IPL-UN.TO Inter Pipeline Fund +0.91 23.890 +0.090 +0.38% 23.990 23.750 13:21
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
CWA.TO Coast Wholesale Appl +0.89 3.190 +0.110 +3.57% 3.190 3.100 12:07
HQU.TO Horizons Betapro Nas +0.89 29.100 +0.340 +1.18% 29.100 29.100 11:59
CCI-UN.TO Canadian Convertible +0.87 7.150 +0.050 +0.70% 7.150 7.140 11:39
LNV.TO Longview Oil Corp +0.86 5.900 +0.130 +2.25% 5.950 5.770 13:11
VXX.TO Ipath Sp 500 VIX Sho +0.82 15.600 +0.250 +1.63% 15.700 15.500 12:44
REI-UN.TO Riocan Real Est Un +0.82 23.985 +0.155 +0.65% 24.140 23.750 13:21
TD-PR-R.TO TD Bank Preferred +0.82 25.600 +0.050 +0.20% 25.690 25.590 12:52
ATP.TO Atlantic Power Corp. +0.80 4.230 +0.060 +1.44% 4.300 4.170 13:21
FTP.TO Fortress Paper Ltd. +0.78 7.670 +0.230 +3.09% 7.720 7.460 13:18
EH.TO Easyhome Ltd. +0.78 14.250 +0.340 +2.44% 14.250 14.000 12:55
KWH-UN.TO Crius Energy Trust +0.76 6.980 +0.060 +0.87% 7.010 6.950 12:50
STB.TO Student Transportati +0.76 6.680 +0.050 +0.75% 6.680 6.620 13:02
UF-UN.TO Uranium Focused Ener +0.76 2.070 +0.070 +3.50% 2.070 1.990 12:04
UNS.TO Uni Select Inc +0.75 20.780 +0.190 +0.92% 20.800 20.600 12:54
RRX.TO Raging River Explora +0.75 5.360 +0.080 +1.52% 5.450 5.280 13:20
HLP-UN.TO Healthlease Properti +0.75 9.700 +0.060 +0.62% 9.780 9.690 13:10
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
CXS.TO Counsel Corp +0.73 2.470 +0.050 +2.07% 2.500 2.440 13:10
ZCM.TO Bmo Mid Corporate +0.71 15.410 +0.030 +0.20% 15.440 15.400 11:20
IMX.TO Imax Corp +0.71 27.270 +0.230 +0.85% 27.450 26.950 13:04
BRF-PR-F.TO Brookfield Renewable +0.67 19.990 +0.160 +0.81% 20.000 19.840 13:20
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 11:37
CIC.TO Canbanc Income Corp +0.66 9.670 +0.030 +0.31% 9.670 9.620 12:46
AEU-UN.TO Activenergy Income +0.65 7.620 +0.040 +0.53% 7.650 7.570 12:57
D-UN.TO Dundee Real Estate +0.65 29.580 unch unch 29.820 29.570 13:19
SEA.TO Seabridge Gold Inc. +0.64 15.350 +0.500 +3.37% 15.350 14.650 13:06
FCR-DB-E.TO First Capital Realty +0.64 100.250 +0.250 +0.25% 100.250 100.250 12:55
NGL.TO Angle Energy Inc. +0.63 2.880 +0.030 +1.05% 2.880 2.840 13:18
FTT.TO Finning Intl +0.61 22.040 +0.050 +0.23% 22.270 21.980 13:13
RMM-UN.TO Retrocom Mid-Market +0.61 4.830 +0.020 +0.42% 4.860 4.790 13:14
DGS.TO Dividend Growth Spli +0.61 9.360 +0.060 +0.65% 9.360 9.300 11:17
CLR.TO Clearwater Seafoods +0.61 5.480 +0.120 +2.24% 5.480 5.390 13:20
NIF-UN.TO Noranda Income Fund +0.61 5.230 +0.040 +0.77% 5.250 5.190 13:19
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
TA-PR-F.TO Transalta Corp Pref +0.58 19.990 +0.140 +0.71% 20.000 19.930 13:20
PMT-DB-D.TO Perpetual Energy Inc +0.58 96.500 +0.150 +0.16% 96.500 96.500 12:52
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.850 4.820 13:18
CUS.TO Canexus Corporation +0.56 7.720 +0.050 +0.65% 7.850 7.690 13:20
CFN.TO Carfinco Financial +0.56 9.470 +0.060 +0.64% 9.510 9.400 13:16
HBD.TO Horizons Betapro Com +0.56 17.120 +0.200 +1.18% 17.170 17.080 13:18
PSI.TO Pason Systems Inc. +0.56 20.990 +0.180 +0.86% 21.070 20.740 13:08
HBC.TO Hudsons Bay Company +0.55 17.440 +0.160 +0.93% 17.510 17.320 13:21
TD-PR-Y.TO TD Bank Ser Y Pr +0.54 24.830 +0.040 +0.16% 24.900 24.820 13:07
YRI.TO Yamana Gold Inc +0.53 11.870 +0.230 +1.98% 11.930 11.460 13:21
WEQ.TO Westernone Inc +0.53 7.620 +0.090 +1.20% 7.730 7.490 12:52
DRM.TO Dream Unlimited Corp +0.53 11.950 +0.080 +0.67% 12.000 11.950 13:13
GCL.TO Colabor Group Inc. +0.53 4.330 +0.050 +1.17% 4.380 4.310 12:54
EIF-DB-C.TO Exchange Income Corp +0.50 102.990 +0.380 +0.37% 102.990 102.990 11:15
BEI-UN.TO Boardwalk Real Estat +0.50 55.995 +0.435 +0.78% 56.370 55.700 13:21
PMB-UN.TO Picton Mahoney Tacti +0.49 9.900 +0.050 +0.51% 9.910 9.900 13:00
IAG-PR-G.TO Industrial Alliance +0.49 25.600 +0.100 +0.39% 25.610 25.410 13:00
RBA.TO Ritchie Bros Auction +0.49 19.710 +0.150 +0.77% 19.800 19.410 13:21
AEM.TO Agnico-Eagle Mines +0.48 32.450 +0.450 +1.41% 32.720 31.610 13:21
TRZ-B.TO Transat A.T. Inc. +0.47 8.150 +0.060 +0.74% 8.180 8.100 13:08
ASR.TO Alacer Gold Corp +0.47 3.110 +0.070 +2.30% 3.130 3.030 13:21
OCS-UN.TO Ocp Credit Strategy +0.47 8.720 +0.030 +0.35% 8.720 8.690 12:06
ZUE.TO Bmo US Equity Hedged +0.47 25.530 +0.060 +0.24% 25.530 25.450 10:39
EIF.TO Exchange Income Corp +0.46 23.390 +0.140 +0.60% 23.500 22.920 13:21
F-UN.TO Fam Real Estate Inve +0.46 8.600 +0.050 +0.58% 8.600 8.500 12:37
SOY.TO Sunopta Inc. +0.45 9.200 +0.070 +0.77% 9.270 9.050 13:14
HVU.TO Horizons Bp Sp500 +0.44 4.090 +0.070 +1.74% 4.120 4.010 13:18
HSD.TO Horizons Betapro S +0.44 4.370 +0.020 +0.46% 4.380 4.340 13:18
DDC.TO Dominion Diamond Cor +0.43 13.900 +0.090 +0.65% 13.980 13.790 12:21
AC-A.TO Air Canada Cl.A +0.42 2.860 +0.070 +2.51% 2.870 2.800 13:19
ISL-UN.TO ING Floating Rate +0.42 9.820 +0.020 +0.20% 9.860 9.820 12:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...