Toronto TSX Most Active Stocks Monday, August 19,
Post# of 39316
Posted On: 08/19/2013 1:32:54 PM
Toronto TSX Most Active Stocks Monday, August 19, 2013 1:32:17 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +3.24 2.370 +0.270 +12.86% 2.470 2.140 12:56
OSL-UN.TO Ocp Senior Credit +2.18 9.820 +0.120 +1.24% 9.820 9.720 12:48
IDX-UN.TO Indexplus Income Fun +2.13 12.530 +0.130 +1.05% 12.610 12.420 13:17
BNS-PR-T.TO Bns Pref. Shares Ser +1.99 25.690 -0.010 -0.04% 25.790 25.590 13:21
TAO.TO Tag Oil Ltd +1.83 4.510 +0.180 +4.16% 4.570 4.270 13:20
ALA-PR-U.TO Altagas Ltd Pref Ser +1.76 24.700 +0.200 +0.82% 24.700 24.500 12:41
KMP.TO Killam Properties +1.66 10.150 +0.190 +1.91% 10.210 9.995 13:17
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
LBS.TO Life & Banc Split +1.58 8.300 +0.080 +0.97% 8.350 8.250 13:12
HNU.TO Horizons Beta Pro +1.55 10.250 +0.530 +5.45% 10.430 10.210 13:20
TMM.TO Timmins Gold Corp +1.55 2.290 +0.130 +6.02% 2.300 2.200 13:21
DR-DB-A.TO Medical Facilities +1.51 102.500 +0.350 +0.34% 102.500 102.350 13:04
DIR-UN.TO Dundee Industrial +1.46 8.750 +0.120 +1.39% 8.840 8.630 13:19
ITP.TO Intertape Polymer +1.43 14.590 +0.840 +6.11% 15.000 13.690 13:22
CSH-DB-B.TO Chartwell Seniors +1.43 104.000 +0.990 +0.96% 104.000 103.900 11:18
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 100.000 +1.000 +1.01% 100.000 100.000 10:06
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
PLT-UN.TO Parallel Energy Trus +1.30 3.940 +0.070 +1.81% 3.950 3.890 12:24
DR.TO Medical Facilities +1.26 15.680 +0.220 +1.42% 15.680 15.540 12:56
THO.TO Tahoe Resources Inc +1.23 18.520 +0.520 +2.89% 18.730 17.910 13:19
ZCS.TO Bmo Short Corp Bond +1.21 14.690 +0.010 +0.07% 14.710 14.680 13:04
HED.TO Horizons Betapro S +1.17 3.900 +0.090 +2.36% 3.900 3.860 13:11
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 13:06
RLC.TO Regal Lifestyle Comm +1.09 7.250 +0.160 +2.26% 7.360 7.150 13:05
CWX.TO Canwel Building Mate +1.06 2.600 +0.040 +1.56% 2.600 2.560 13:00
LIQ-DB-A.TO Liquor Stores N.A +1.06 104.000 +0.500 +0.48% 104.000 104.000 12:50
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 12:55
ATD-B.TO Alimentation Couche +1.04 59.660 +0.800 +1.36% 59.890 58.470 13:21
BNS-PR-Q.TO Bns Pref Sharesserie +1.04 24.850 +0.060 +0.24% 24.890 24.800 13:20
HXD.TO Horizons Betapro S +0.98 7.650 +0.100 +1.32% 7.680 7.570 13:18
PXT.TO Parex Resources Inc +0.96 5.710 +0.090 +1.60% 5.940 5.570 13:17
PZA.TO Pizza Pizza Royalty +0.92 12.320 +0.110 +0.90% 12.380 12.240 13:20
CHE-DB.TO Chemtrade Logistics +0.92 108.000 +0.500 +0.47% 108.000 108.000 12:25
IPL-UN.TO Inter Pipeline Fund +0.91 23.890 +0.090 +0.38% 23.990 23.750 13:21
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
CWA.TO Coast Wholesale Appl +0.89 3.190 +0.110 +3.57% 3.190 3.100 12:07
HQU.TO Horizons Betapro Nas +0.89 29.100 +0.340 +1.18% 29.100 29.100 11:59
CCI-UN.TO Canadian Convertible +0.87 7.150 +0.050 +0.70% 7.150 7.140 11:39
LNV.TO Longview Oil Corp +0.86 5.900 +0.130 +2.25% 5.950 5.770 13:11
VXX.TO Ipath Sp 500 VIX Sho +0.82 15.600 +0.250 +1.63% 15.700 15.500 12:44
REI-UN.TO Riocan Real Est Un +0.82 23.985 +0.155 +0.65% 24.140 23.750 13:21
TD-PR-R.TO TD Bank Preferred +0.82 25.600 +0.050 +0.20% 25.690 25.590 12:52
ATP.TO Atlantic Power Corp. +0.80 4.230 +0.060 +1.44% 4.300 4.170 13:21
FTP.TO Fortress Paper Ltd. +0.78 7.670 +0.230 +3.09% 7.720 7.460 13:18
EH.TO Easyhome Ltd. +0.78 14.250 +0.340 +2.44% 14.250 14.000 12:55
KWH-UN.TO Crius Energy Trust +0.76 6.980 +0.060 +0.87% 7.010 6.950 12:50
STB.TO Student Transportati +0.76 6.680 +0.050 +0.75% 6.680 6.620 13:02
UF-UN.TO Uranium Focused Ener +0.76 2.070 +0.070 +3.50% 2.070 1.990 12:04
UNS.TO Uni Select Inc +0.75 20.780 +0.190 +0.92% 20.800 20.600 12:54
RRX.TO Raging River Explora +0.75 5.360 +0.080 +1.52% 5.450 5.280 13:20
HLP-UN.TO Healthlease Properti +0.75 9.700 +0.060 +0.62% 9.780 9.690 13:10
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
CXS.TO Counsel Corp +0.73 2.470 +0.050 +2.07% 2.500 2.440 13:10
ZCM.TO Bmo Mid Corporate +0.71 15.410 +0.030 +0.20% 15.440 15.400 11:20
IMX.TO Imax Corp +0.71 27.270 +0.230 +0.85% 27.450 26.950 13:04
BRF-PR-F.TO Brookfield Renewable +0.67 19.990 +0.160 +0.81% 20.000 19.840 13:20
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 11:37
CIC.TO Canbanc Income Corp +0.66 9.670 +0.030 +0.31% 9.670 9.620 12:46
AEU-UN.TO Activenergy Income +0.65 7.620 +0.040 +0.53% 7.650 7.570 12:57
D-UN.TO Dundee Real Estate +0.65 29.580 unch unch 29.820 29.570 13:19
SEA.TO Seabridge Gold Inc. +0.64 15.350 +0.500 +3.37% 15.350 14.650 13:06
FCR-DB-E.TO First Capital Realty +0.64 100.250 +0.250 +0.25% 100.250 100.250 12:55
NGL.TO Angle Energy Inc. +0.63 2.880 +0.030 +1.05% 2.880 2.840 13:18
FTT.TO Finning Intl +0.61 22.040 +0.050 +0.23% 22.270 21.980 13:13
RMM-UN.TO Retrocom Mid-Market +0.61 4.830 +0.020 +0.42% 4.860 4.790 13:14
DGS.TO Dividend Growth Spli +0.61 9.360 +0.060 +0.65% 9.360 9.300 11:17
CLR.TO Clearwater Seafoods +0.61 5.480 +0.120 +2.24% 5.480 5.390 13:20
NIF-UN.TO Noranda Income Fund +0.61 5.230 +0.040 +0.77% 5.250 5.190 13:19
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
TA-PR-F.TO Transalta Corp Pref +0.58 19.990 +0.140 +0.71% 20.000 19.930 13:20
PMT-DB-D.TO Perpetual Energy Inc +0.58 96.500 +0.150 +0.16% 96.500 96.500 12:52
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.850 4.820 13:18
CUS.TO Canexus Corporation +0.56 7.720 +0.050 +0.65% 7.850 7.690 13:20
CFN.TO Carfinco Financial +0.56 9.470 +0.060 +0.64% 9.510 9.400 13:16
HBD.TO Horizons Betapro Com +0.56 17.120 +0.200 +1.18% 17.170 17.080 13:18
PSI.TO Pason Systems Inc. +0.56 20.990 +0.180 +0.86% 21.070 20.740 13:08
HBC.TO Hudsons Bay Company +0.55 17.440 +0.160 +0.93% 17.510 17.320 13:21
TD-PR-Y.TO TD Bank Ser Y Pr +0.54 24.830 +0.040 +0.16% 24.900 24.820 13:07
YRI.TO Yamana Gold Inc +0.53 11.870 +0.230 +1.98% 11.930 11.460 13:21
WEQ.TO Westernone Inc +0.53 7.620 +0.090 +1.20% 7.730 7.490 12:52
DRM.TO Dream Unlimited Corp +0.53 11.950 +0.080 +0.67% 12.000 11.950 13:13
GCL.TO Colabor Group Inc. +0.53 4.330 +0.050 +1.17% 4.380 4.310 12:54
EIF-DB-C.TO Exchange Income Corp +0.50 102.990 +0.380 +0.37% 102.990 102.990 11:15
BEI-UN.TO Boardwalk Real Estat +0.50 55.995 +0.435 +0.78% 56.370 55.700 13:21
PMB-UN.TO Picton Mahoney Tacti +0.49 9.900 +0.050 +0.51% 9.910 9.900 13:00
IAG-PR-G.TO Industrial Alliance +0.49 25.600 +0.100 +0.39% 25.610 25.410 13:00
RBA.TO Ritchie Bros Auction +0.49 19.710 +0.150 +0.77% 19.800 19.410 13:21
AEM.TO Agnico-Eagle Mines +0.48 32.450 +0.450 +1.41% 32.720 31.610 13:21
TRZ-B.TO Transat A.T. Inc. +0.47 8.150 +0.060 +0.74% 8.180 8.100 13:08
ASR.TO Alacer Gold Corp +0.47 3.110 +0.070 +2.30% 3.130 3.030 13:21
OCS-UN.TO Ocp Credit Strategy +0.47 8.720 +0.030 +0.35% 8.720 8.690 12:06
ZUE.TO Bmo US Equity Hedged +0.47 25.530 +0.060 +0.24% 25.530 25.450 10:39
EIF.TO Exchange Income Corp +0.46 23.390 +0.140 +0.60% 23.500 22.920 13:21
F-UN.TO Fam Real Estate Inve +0.46 8.600 +0.050 +0.58% 8.600 8.500 12:37
SOY.TO Sunopta Inc. +0.45 9.200 +0.070 +0.77% 9.270 9.050 13:14
HVU.TO Horizons Bp Sp500 +0.44 4.090 +0.070 +1.74% 4.120 4.010 13:18
HSD.TO Horizons Betapro S +0.44 4.370 +0.020 +0.46% 4.380 4.340 13:18
DDC.TO Dominion Diamond Cor +0.43 13.900 +0.090 +0.65% 13.980 13.790 12:21
AC-A.TO Air Canada Cl.A +0.42 2.860 +0.070 +2.51% 2.870 2.800 13:19
ISL-UN.TO ING Floating Rate +0.42 9.820 +0.020 +0.20% 9.860 9.820 12:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +3.24 2.370 +0.270 +12.86% 2.470 2.140 12:56
OSL-UN.TO Ocp Senior Credit +2.18 9.820 +0.120 +1.24% 9.820 9.720 12:48
IDX-UN.TO Indexplus Income Fun +2.13 12.530 +0.130 +1.05% 12.610 12.420 13:17
BNS-PR-T.TO Bns Pref. Shares Ser +1.99 25.690 -0.010 -0.04% 25.790 25.590 13:21
TAO.TO Tag Oil Ltd +1.83 4.510 +0.180 +4.16% 4.570 4.270 13:20
ALA-PR-U.TO Altagas Ltd Pref Ser +1.76 24.700 +0.200 +0.82% 24.700 24.500 12:41
KMP.TO Killam Properties +1.66 10.150 +0.190 +1.91% 10.210 9.995 13:17
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
LBS.TO Life & Banc Split +1.58 8.300 +0.080 +0.97% 8.350 8.250 13:12
HNU.TO Horizons Beta Pro +1.55 10.250 +0.530 +5.45% 10.430 10.210 13:20
TMM.TO Timmins Gold Corp +1.55 2.290 +0.130 +6.02% 2.300 2.200 13:21
DR-DB-A.TO Medical Facilities +1.51 102.500 +0.350 +0.34% 102.500 102.350 13:04
DIR-UN.TO Dundee Industrial +1.46 8.750 +0.120 +1.39% 8.840 8.630 13:19
ITP.TO Intertape Polymer +1.43 14.590 +0.840 +6.11% 15.000 13.690 13:22
CSH-DB-B.TO Chartwell Seniors +1.43 104.000 +0.990 +0.96% 104.000 103.900 11:18
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 100.000 +1.000 +1.01% 100.000 100.000 10:06
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
PLT-UN.TO Parallel Energy Trus +1.30 3.940 +0.070 +1.81% 3.950 3.890 12:24
DR.TO Medical Facilities +1.26 15.680 +0.220 +1.42% 15.680 15.540 12:56
THO.TO Tahoe Resources Inc +1.23 18.520 +0.520 +2.89% 18.730 17.910 13:19
ZCS.TO Bmo Short Corp Bond +1.21 14.690 +0.010 +0.07% 14.710 14.680 13:04
HED.TO Horizons Betapro S +1.17 3.900 +0.090 +2.36% 3.900 3.860 13:11
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 13:06
RLC.TO Regal Lifestyle Comm +1.09 7.250 +0.160 +2.26% 7.360 7.150 13:05
CWX.TO Canwel Building Mate +1.06 2.600 +0.040 +1.56% 2.600 2.560 13:00
LIQ-DB-A.TO Liquor Stores N.A +1.06 104.000 +0.500 +0.48% 104.000 104.000 12:50
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 12:55
ATD-B.TO Alimentation Couche +1.04 59.660 +0.800 +1.36% 59.890 58.470 13:21
BNS-PR-Q.TO Bns Pref Sharesserie +1.04 24.850 +0.060 +0.24% 24.890 24.800 13:20
HXD.TO Horizons Betapro S +0.98 7.650 +0.100 +1.32% 7.680 7.570 13:18
PXT.TO Parex Resources Inc +0.96 5.710 +0.090 +1.60% 5.940 5.570 13:17
PZA.TO Pizza Pizza Royalty +0.92 12.320 +0.110 +0.90% 12.380 12.240 13:20
CHE-DB.TO Chemtrade Logistics +0.92 108.000 +0.500 +0.47% 108.000 108.000 12:25
IPL-UN.TO Inter Pipeline Fund +0.91 23.890 +0.090 +0.38% 23.990 23.750 13:21
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
CWA.TO Coast Wholesale Appl +0.89 3.190 +0.110 +3.57% 3.190 3.100 12:07
HQU.TO Horizons Betapro Nas +0.89 29.100 +0.340 +1.18% 29.100 29.100 11:59
CCI-UN.TO Canadian Convertible +0.87 7.150 +0.050 +0.70% 7.150 7.140 11:39
LNV.TO Longview Oil Corp +0.86 5.900 +0.130 +2.25% 5.950 5.770 13:11
VXX.TO Ipath Sp 500 VIX Sho +0.82 15.600 +0.250 +1.63% 15.700 15.500 12:44
REI-UN.TO Riocan Real Est Un +0.82 23.985 +0.155 +0.65% 24.140 23.750 13:21
TD-PR-R.TO TD Bank Preferred +0.82 25.600 +0.050 +0.20% 25.690 25.590 12:52
ATP.TO Atlantic Power Corp. +0.80 4.230 +0.060 +1.44% 4.300 4.170 13:21
FTP.TO Fortress Paper Ltd. +0.78 7.670 +0.230 +3.09% 7.720 7.460 13:18
EH.TO Easyhome Ltd. +0.78 14.250 +0.340 +2.44% 14.250 14.000 12:55
KWH-UN.TO Crius Energy Trust +0.76 6.980 +0.060 +0.87% 7.010 6.950 12:50
STB.TO Student Transportati +0.76 6.680 +0.050 +0.75% 6.680 6.620 13:02
UF-UN.TO Uranium Focused Ener +0.76 2.070 +0.070 +3.50% 2.070 1.990 12:04
UNS.TO Uni Select Inc +0.75 20.780 +0.190 +0.92% 20.800 20.600 12:54
RRX.TO Raging River Explora +0.75 5.360 +0.080 +1.52% 5.450 5.280 13:20
HLP-UN.TO Healthlease Properti +0.75 9.700 +0.060 +0.62% 9.780 9.690 13:10
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
CXS.TO Counsel Corp +0.73 2.470 +0.050 +2.07% 2.500 2.440 13:10
ZCM.TO Bmo Mid Corporate +0.71 15.410 +0.030 +0.20% 15.440 15.400 11:20
IMX.TO Imax Corp +0.71 27.270 +0.230 +0.85% 27.450 26.950 13:04
BRF-PR-F.TO Brookfield Renewable +0.67 19.990 +0.160 +0.81% 20.000 19.840 13:20
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 11:37
CIC.TO Canbanc Income Corp +0.66 9.670 +0.030 +0.31% 9.670 9.620 12:46
AEU-UN.TO Activenergy Income +0.65 7.620 +0.040 +0.53% 7.650 7.570 12:57
D-UN.TO Dundee Real Estate +0.65 29.580 unch unch 29.820 29.570 13:19
SEA.TO Seabridge Gold Inc. +0.64 15.350 +0.500 +3.37% 15.350 14.650 13:06
FCR-DB-E.TO First Capital Realty +0.64 100.250 +0.250 +0.25% 100.250 100.250 12:55
NGL.TO Angle Energy Inc. +0.63 2.880 +0.030 +1.05% 2.880 2.840 13:18
FTT.TO Finning Intl +0.61 22.040 +0.050 +0.23% 22.270 21.980 13:13
RMM-UN.TO Retrocom Mid-Market +0.61 4.830 +0.020 +0.42% 4.860 4.790 13:14
DGS.TO Dividend Growth Spli +0.61 9.360 +0.060 +0.65% 9.360 9.300 11:17
CLR.TO Clearwater Seafoods +0.61 5.480 +0.120 +2.24% 5.480 5.390 13:20
NIF-UN.TO Noranda Income Fund +0.61 5.230 +0.040 +0.77% 5.250 5.190 13:19
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
TA-PR-F.TO Transalta Corp Pref +0.58 19.990 +0.140 +0.71% 20.000 19.930 13:20
PMT-DB-D.TO Perpetual Energy Inc +0.58 96.500 +0.150 +0.16% 96.500 96.500 12:52
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.850 4.820 13:18
CUS.TO Canexus Corporation +0.56 7.720 +0.050 +0.65% 7.850 7.690 13:20
CFN.TO Carfinco Financial +0.56 9.470 +0.060 +0.64% 9.510 9.400 13:16
HBD.TO Horizons Betapro Com +0.56 17.120 +0.200 +1.18% 17.170 17.080 13:18
PSI.TO Pason Systems Inc. +0.56 20.990 +0.180 +0.86% 21.070 20.740 13:08
HBC.TO Hudsons Bay Company +0.55 17.440 +0.160 +0.93% 17.510 17.320 13:21
TD-PR-Y.TO TD Bank Ser Y Pr +0.54 24.830 +0.040 +0.16% 24.900 24.820 13:07
YRI.TO Yamana Gold Inc +0.53 11.870 +0.230 +1.98% 11.930 11.460 13:21
WEQ.TO Westernone Inc +0.53 7.620 +0.090 +1.20% 7.730 7.490 12:52
DRM.TO Dream Unlimited Corp +0.53 11.950 +0.080 +0.67% 12.000 11.950 13:13
GCL.TO Colabor Group Inc. +0.53 4.330 +0.050 +1.17% 4.380 4.310 12:54
EIF-DB-C.TO Exchange Income Corp +0.50 102.990 +0.380 +0.37% 102.990 102.990 11:15
BEI-UN.TO Boardwalk Real Estat +0.50 55.995 +0.435 +0.78% 56.370 55.700 13:21
PMB-UN.TO Picton Mahoney Tacti +0.49 9.900 +0.050 +0.51% 9.910 9.900 13:00
IAG-PR-G.TO Industrial Alliance +0.49 25.600 +0.100 +0.39% 25.610 25.410 13:00
RBA.TO Ritchie Bros Auction +0.49 19.710 +0.150 +0.77% 19.800 19.410 13:21
AEM.TO Agnico-Eagle Mines +0.48 32.450 +0.450 +1.41% 32.720 31.610 13:21
TRZ-B.TO Transat A.T. Inc. +0.47 8.150 +0.060 +0.74% 8.180 8.100 13:08
ASR.TO Alacer Gold Corp +0.47 3.110 +0.070 +2.30% 3.130 3.030 13:21
OCS-UN.TO Ocp Credit Strategy +0.47 8.720 +0.030 +0.35% 8.720 8.690 12:06
ZUE.TO Bmo US Equity Hedged +0.47 25.530 +0.060 +0.24% 25.530 25.450 10:39
EIF.TO Exchange Income Corp +0.46 23.390 +0.140 +0.60% 23.500 22.920 13:21
F-UN.TO Fam Real Estate Inve +0.46 8.600 +0.050 +0.58% 8.600 8.500 12:37
SOY.TO Sunopta Inc. +0.45 9.200 +0.070 +0.77% 9.270 9.050 13:14
HVU.TO Horizons Bp Sp500 +0.44 4.090 +0.070 +1.74% 4.120 4.010 13:18
HSD.TO Horizons Betapro S +0.44 4.370 +0.020 +0.46% 4.380 4.340 13:18
DDC.TO Dominion Diamond Cor +0.43 13.900 +0.090 +0.65% 13.980 13.790 12:21
AC-A.TO Air Canada Cl.A +0.42 2.860 +0.070 +2.51% 2.870 2.800 13:19
ISL-UN.TO ING Floating Rate +0.42 9.820 +0.020 +0.20% 9.860 9.820 12:40
(0)
(0)