Toronto TSX Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Monday, August 19, 2013 1:32:17 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +3.24 2.370 +0.270 +12.86% 2.470 2.140 12:56
OSL-UN.TO Ocp Senior Credit +2.18 9.820 +0.120 +1.24% 9.820 9.720 12:48
IDX-UN.TO Indexplus Income Fun +2.13 12.530 +0.130 +1.05% 12.610 12.420 13:17
BNS-PR-T.TO Bns Pref. Shares Ser +1.99 25.690 -0.010 -0.04% 25.790 25.590 13:21
TAO.TO Tag Oil Ltd +1.83 4.510 +0.180 +4.16% 4.570 4.270 13:20
ALA-PR-U.TO Altagas Ltd Pref Ser +1.76 24.700 +0.200 +0.82% 24.700 24.500 12:41
KMP.TO Killam Properties +1.66 10.150 +0.190 +1.91% 10.210 9.995 13:17
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
LBS.TO Life & Banc Split +1.58 8.300 +0.080 +0.97% 8.350 8.250 13:12
HNU.TO Horizons Beta Pro +1.55 10.250 +0.530 +5.45% 10.430 10.210 13:20
TMM.TO Timmins Gold Corp +1.55 2.290 +0.130 +6.02% 2.300 2.200 13:21
DR-DB-A.TO Medical Facilities +1.51 102.500 +0.350 +0.34% 102.500 102.350 13:04
DIR-UN.TO Dundee Industrial +1.46 8.750 +0.120 +1.39% 8.840 8.630 13:19
ITP.TO Intertape Polymer +1.43 14.590 +0.840 +6.11% 15.000 13.690 13:22
CSH-DB-B.TO Chartwell Seniors +1.43 104.000 +0.990 +0.96% 104.000 103.900 11:18
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 100.000 +1.000 +1.01% 100.000 100.000 10:06
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
PLT-UN.TO Parallel Energy Trus +1.30 3.940 +0.070 +1.81% 3.950 3.890 12:24
DR.TO Medical Facilities +1.26 15.680 +0.220 +1.42% 15.680 15.540 12:56
THO.TO Tahoe Resources Inc +1.23 18.520 +0.520 +2.89% 18.730 17.910 13:19
ZCS.TO Bmo Short Corp Bond +1.21 14.690 +0.010 +0.07% 14.710 14.680 13:04
HED.TO Horizons Betapro S +1.17 3.900 +0.090 +2.36% 3.900 3.860 13:11
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 13:06
RLC.TO Regal Lifestyle Comm +1.09 7.250 +0.160 +2.26% 7.360 7.150 13:05
CWX.TO Canwel Building Mate +1.06 2.600 +0.040 +1.56% 2.600 2.560 13:00
LIQ-DB-A.TO Liquor Stores N.A +1.06 104.000 +0.500 +0.48% 104.000 104.000 12:50
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 12:55
ATD-B.TO Alimentation Couche +1.04 59.660 +0.800 +1.36% 59.890 58.470 13:21
BNS-PR-Q.TO Bns Pref Sharesserie +1.04 24.850 +0.060 +0.24% 24.890 24.800 13:20
HXD.TO Horizons Betapro S +0.98 7.650 +0.100 +1.32% 7.680 7.570 13:18
PXT.TO Parex Resources Inc +0.96 5.710 +0.090 +1.60% 5.940 5.570 13:17
PZA.TO Pizza Pizza Royalty +0.92 12.320 +0.110 +0.90% 12.380 12.240 13:20
CHE-DB.TO Chemtrade Logistics +0.92 108.000 +0.500 +0.47% 108.000 108.000 12:25
IPL-UN.TO Inter Pipeline Fund +0.91 23.890 +0.090 +0.38% 23.990 23.750 13:21
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
CWA.TO Coast Wholesale Appl +0.89 3.190 +0.110 +3.57% 3.190 3.100 12:07
HQU.TO Horizons Betapro Nas +0.89 29.100 +0.340 +1.18% 29.100 29.100 11:59
CCI-UN.TO Canadian Convertible +0.87 7.150 +0.050 +0.70% 7.150 7.140 11:39
LNV.TO Longview Oil Corp +0.86 5.900 +0.130 +2.25% 5.950 5.770 13:11
VXX.TO Ipath Sp 500 VIX Sho +0.82 15.600 +0.250 +1.63% 15.700 15.500 12:44
REI-UN.TO Riocan Real Est Un +0.82 23.985 +0.155 +0.65% 24.140 23.750 13:21
TD-PR-R.TO TD Bank Preferred +0.82 25.600 +0.050 +0.20% 25.690 25.590 12:52
ATP.TO Atlantic Power Corp. +0.80 4.230 +0.060 +1.44% 4.300 4.170 13:21
FTP.TO Fortress Paper Ltd. +0.78 7.670 +0.230 +3.09% 7.720 7.460 13:18
EH.TO Easyhome Ltd. +0.78 14.250 +0.340 +2.44% 14.250 14.000 12:55
KWH-UN.TO Crius Energy Trust +0.76 6.980 +0.060 +0.87% 7.010 6.950 12:50
STB.TO Student Transportati +0.76 6.680 +0.050 +0.75% 6.680 6.620 13:02
UF-UN.TO Uranium Focused Ener +0.76 2.070 +0.070 +3.50% 2.070 1.990 12:04
UNS.TO Uni Select Inc +0.75 20.780 +0.190 +0.92% 20.800 20.600 12:54
RRX.TO Raging River Explora +0.75 5.360 +0.080 +1.52% 5.450 5.280 13:20
HLP-UN.TO Healthlease Properti +0.75 9.700 +0.060 +0.62% 9.780 9.690 13:10
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
CXS.TO Counsel Corp +0.73 2.470 +0.050 +2.07% 2.500 2.440 13:10
ZCM.TO Bmo Mid Corporate +0.71 15.410 +0.030 +0.20% 15.440 15.400 11:20
IMX.TO Imax Corp +0.71 27.270 +0.230 +0.85% 27.450 26.950 13:04
BRF-PR-F.TO Brookfield Renewable +0.67 19.990 +0.160 +0.81% 20.000 19.840 13:20
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 11:37
CIC.TO Canbanc Income Corp +0.66 9.670 +0.030 +0.31% 9.670 9.620 12:46
AEU-UN.TO Activenergy Income +0.65 7.620 +0.040 +0.53% 7.650 7.570 12:57
D-UN.TO Dundee Real Estate +0.65 29.580 unch unch 29.820 29.570 13:19
SEA.TO Seabridge Gold Inc. +0.64 15.350 +0.500 +3.37% 15.350 14.650 13:06
FCR-DB-E.TO First Capital Realty +0.64 100.250 +0.250 +0.25% 100.250 100.250 12:55
NGL.TO Angle Energy Inc. +0.63 2.880 +0.030 +1.05% 2.880 2.840 13:18
FTT.TO Finning Intl +0.61 22.040 +0.050 +0.23% 22.270 21.980 13:13
RMM-UN.TO Retrocom Mid-Market +0.61 4.830 +0.020 +0.42% 4.860 4.790 13:14
DGS.TO Dividend Growth Spli +0.61 9.360 +0.060 +0.65% 9.360 9.300 11:17
CLR.TO Clearwater Seafoods +0.61 5.480 +0.120 +2.24% 5.480 5.390 13:20
NIF-UN.TO Noranda Income Fund +0.61 5.230 +0.040 +0.77% 5.250 5.190 13:19
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
TA-PR-F.TO Transalta Corp Pref +0.58 19.990 +0.140 +0.71% 20.000 19.930 13:20
PMT-DB-D.TO Perpetual Energy Inc +0.58 96.500 +0.150 +0.16% 96.500 96.500 12:52
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.850 4.820 13:18
CUS.TO Canexus Corporation +0.56 7.720 +0.050 +0.65% 7.850 7.690 13:20
CFN.TO Carfinco Financial +0.56 9.470 +0.060 +0.64% 9.510 9.400 13:16
HBD.TO Horizons Betapro Com +0.56 17.120 +0.200 +1.18% 17.170 17.080 13:18
PSI.TO Pason Systems Inc. +0.56 20.990 +0.180 +0.86% 21.070 20.740 13:08
HBC.TO Hudsons Bay Company +0.55 17.440 +0.160 +0.93% 17.510 17.320 13:21
TD-PR-Y.TO TD Bank Ser Y Pr +0.54 24.830 +0.040 +0.16% 24.900 24.820 13:07
YRI.TO Yamana Gold Inc +0.53 11.870 +0.230 +1.98% 11.930 11.460 13:21
WEQ.TO Westernone Inc +0.53 7.620 +0.090 +1.20% 7.730 7.490 12:52
DRM.TO Dream Unlimited Corp +0.53 11.950 +0.080 +0.67% 12.000 11.950 13:13
GCL.TO Colabor Group Inc. +0.53 4.330 +0.050 +1.17% 4.380 4.310 12:54
EIF-DB-C.TO Exchange Income Corp +0.50 102.990 +0.380 +0.37% 102.990 102.990 11:15
BEI-UN.TO Boardwalk Real Estat +0.50 55.995 +0.435 +0.78% 56.370 55.700 13:21
PMB-UN.TO Picton Mahoney Tacti +0.49 9.900 +0.050 +0.51% 9.910 9.900 13:00
IAG-PR-G.TO Industrial Alliance +0.49 25.600 +0.100 +0.39% 25.610 25.410 13:00
RBA.TO Ritchie Bros Auction +0.49 19.710 +0.150 +0.77% 19.800 19.410 13:21
AEM.TO Agnico-Eagle Mines +0.48 32.450 +0.450 +1.41% 32.720 31.610 13:21
TRZ-B.TO Transat A.T. Inc. +0.47 8.150 +0.060 +0.74% 8.180 8.100 13:08
ASR.TO Alacer Gold Corp +0.47 3.110 +0.070 +2.30% 3.130 3.030 13:21
OCS-UN.TO Ocp Credit Strategy +0.47 8.720 +0.030 +0.35% 8.720 8.690 12:06
ZUE.TO Bmo US Equity Hedged +0.47 25.530 +0.060 +0.24% 25.530 25.450 10:39
EIF.TO Exchange Income Corp +0.46 23.390 +0.140 +0.60% 23.500 22.920 13:21
F-UN.TO Fam Real Estate Inve +0.46 8.600 +0.050 +0.58% 8.600 8.500 12:37
SOY.TO Sunopta Inc. +0.45 9.200 +0.070 +0.77% 9.270 9.050 13:14
HVU.TO Horizons Bp Sp500 +0.44 4.090 +0.070 +1.74% 4.120 4.010 13:18
HSD.TO Horizons Betapro S +0.44 4.370 +0.020 +0.46% 4.380 4.340 13:18
DDC.TO Dominion Diamond Cor +0.43 13.900 +0.090 +0.65% 13.980 13.790 12:21
AC-A.TO Air Canada Cl.A +0.42 2.860 +0.070 +2.51% 2.870 2.800 13:19
ISL-UN.TO ING Floating Rate +0.42 9.820 +0.020 +0.20% 9.860 9.820 12:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Xiaomi's Smart Auto Factory Draws Global Media Praise

Xiaomi Impresses Global Media in Beijing Factory Tour In the ever-changing world of NEVs (New Energy Vehicles), a tour of Xiaomi's smart auto factory in Beijing has made waves among global media folks. These scribes got an up-close look at Xiaomi's magic mix of tech and style on November 6, part of a grand media gathering. What's Under the Hood? Marcos Costa de Oliveira,...

Wuliangye Aims for Global Branding Boost at Panda Event

Wuliangye Takes Center Stage at Global Event Everyone's chasing that global branding magic, but here's Wuliangye strutting its stuff at the Global Panda Partners Conference. Held in Sichuan Province from November 2 to 4, this is not just another show; it's a bold move from the Chinese baijiu maker to push the 'harmony and coexistence' mantra on the world stage. Not just...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...

Cars.com Inducement Awards: New CPO Earns Stock Boost

Revving Up With Incentives: A Strategic Move by Cars.com Ever seen a stock maneuver that feels more like a chess play than a plain deal? On November 5, 2026, Cars.com (NYSE: CARS) fired up quite a strategic engine. They handed out a heap of restricted stock units—373,345 to be precise—to Mausam Bhatt, freshly minted as their Chief Product Officer. This isn't just your...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

ASMAX Unleashes Next-Level Motorcycle Comms at EICMA

Transforming the Motorcycle Communication Landscape Motorcycling ain't just about the roaring engines and the rubber on the road. In the world of helmets and handlebars, some bright minds are weaving tech magic at the EICMA 2026 in Milan. ASMAX has rolled out its shiny new RoamX intercom gadget, leaving folks buzzing at Hall 6. What RoamX Brings to the Table This ain't...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...