Pink Sheets Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 1:27 PM

Pink Sheets Most Active Stocks Monday, August 19, 2013 1:26:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEDL Medl Mobile Holdings +3.13 0.3200 +0.0600 +23.08% 0.3200 0.2900 13:04
CORVF Corvus Gold Inc +3.00 0.8575 +0.1125 +15.10% 0.9120 0.7410 12:18
FONU Zaldiva Inc +2.94 0.3700 +0.1000 +37.04% 0.3700 0.3400 13:01
ZNBR Zinco Do Brasil Inc. +2.57 1.3500 +0.1000 +8.00% 1.3500 1.2000 09:54
SKTP Skytop Lodge Corpora +2.56 850.0000 +151.0000 +21.60% 850.0000 750.0000 11:04
LWLG Lightwave Logic Inc +2.54 0.8700 +0.0800 +10.13% 0.8750 0.7600 13:09
WMTM White Mountn Titanm +2.52 0.5800 +0.0800 +16.00% 0.6000 0.5500 10:39
ARIS Ari Network Svcs +2.41 3.0000 +0.1300 +4.53% 3.0000 3.0000 09:53
MAUXF Mart Resources Inc [ +2.33 1.4300 +0.0500 +3.62% 1.4300 1.4200 12:19
GJAZ Strats TR Bellsouth +2.30 24.7000 +0.5500 +2.28% 24.7000 24.1500 12:31
GELYY Geely Auto Hldgs ADR +2.17 9.8000 +0.4860 +5.22% 9.8000 9.7700 12:32
RBIZ Realbiz Media Group +2.09 1.7400 +0.2400 +16.00% 1.7400 1.6000 11:11
AMNL Applied Minerals Inc +2.05 1.1200 +0.0700 +6.67% 1.1200 1.0600 12:16
AFFM Affirmative Insuranc +2.05 1.6400 +0.1400 +9.33% 1.6400 1.5000 13:09
NIMU Non-Invasive Monitor +2.04 0.3500 +0.0700 +25.00% 0.4000 0.3100 13:10
BLLAF Billabong Intl Ltd A +1.98 0.5800 +0.0650 +12.62% 0.5850 0.5750 13:10
FOUR 4Licensing Corporati +1.93 0.5700 +0.0974 +20.61% 0.5700 0.5680 11:36
PCXCQ Patriot Coal Corp. +1.87 0.2750 +0.0370 +15.55% 0.2795 0.2500 13:11
STBMY St. Barbara Ltd ADR +1.85 3.4000 +0.4900 +16.84% 3.4000 3.3200 10:36
TAOIF Tag Oil Ltd +1.85 4.4110 +0.2365 +5.67% 4.4110 4.1400 12:52
IKTSY Intertek Group Plc +1.82 50.7500 +1.3700 +2.77% 50.7500 50.7500 12:37
NTRR Neutra Corp +1.76 1.1600 +0.2599 +28.87% 1.2800 0.9200 13:10
ITPOF Intertape Polymer +1.69 14.3000 +0.9000 +6.72% 14.4900 13.2800 12:17
ITYBF Imperial Tobacco Ord +1.68 35.1400 +1.0600 +3.11% 35.1400 34.7500 12:16
SGGH Signature Group Hold +1.67 1.2300 +0.1100 +9.82% 1.2500 1.1500 13:03
RBGPF Reckitt Benckiser +1.67 70.3500 +0.9500 +1.37% 71.0000 70.3500 13:01
ROHCY Rohm Co Ltd Unsp ADR +1.64 18.3000 +0.6400 +3.62% 18.4500 18.3000 13:02
STSC Start Scientific Inc +1.64 1.0000 +0.4000 +66.67% 1.0000 1.0000 11:55
RHHVF Roche Hldg Ag Div Rt +1.64 258.0000 +3.5124 +1.38% 258.2400 257.3500 12:32
OEDV Osage Exploration +1.62 1.2500 +0.0800 +6.84% 1.2700 1.1700 13:06
JSAIY J Sainsbury ADR New +1.60 24.4900 +0.3500 +1.45% 24.4900 24.1500 11:41
BLLAY Billabong Intl ADR +1.60 1.0900 +0.1100 +11.22% 1.1100 1.0900 13:08
DBHSY Debenhams Plc +1.58 6.9500 +0.2900 +4.35% 6.9500 6.8700 12:36
EXPGY Experian Plc ADR +1.58 18.7700 +0.1500 +0.81% 18.7700 18.7100 12:49
USNZY Usiminas Sa ADR Regs +1.58 4.5400 +0.2800 +6.57% 4.6600 4.3700 13:05
MBCFF Mbac Fertilizer Corp +1.56 2.2883 +0.2183 +10.55% 2.2883 2.1400 12:39
AMAVF Arcam Ab Ord +1.52 96.5300 +4.6060 +5.01% 96.5300 92.4000 12:45
ATLKY Atlas Copco Ab Ser A +1.44 27.6950 +0.3650 +1.34% 28.1500 27.6600 12:52
CTMMB Ctm Media Holdings +1.42 58.0000 +4.0000 +7.41% 58.0000 55.0000 11:56
MONIF Monitise Plc +1.42 0.7500 +0.0224 +3.08% 0.7600 0.7175 13:01
MNHVY Marine Harvest Asa +1.40 19.7700 +0.4300 +2.22% 19.9200 19.7700 13:00
SCEDN Southern Cal Ed Pfd +1.40 101.5000 +0.5700 +0.56% 101.5000 101.5000 11:48
MHGU Meritage Hosp Gr +1.39 4.0000 +0.2500 +6.67% 4.0000 4.0000 09:40
SENY Sauer Energy Inc +1.35 0.2750 +0.0180 +7.00% 0.2750 0.2560 12:56
EWPMF Easts West Pete +1.35 0.2900 +0.0150 +5.45% 0.3000 0.2750 12:39
UEPEP Union El Co 4.56 10 +1.34 95.6000 +1.8000 +1.92% 95.6000 94.6000 10:46
BZLFY Bunzl Plc ADR +1.31 106.0200 +1.0200 +0.97% 106.0200 105.9575 12:49
VALV Shengkai Innovations +1.30 0.3300 +0.0600 +22.22% 0.3300 0.2700 12:52
TSCDF Tesco Plc Ord +1.28 5.8100 +0.1200 +2.11% 5.8100 5.6600 12:15
YAHOY Yahoo Japan Corp +1.27 16.7900 +0.2800 +1.70% 16.8800 16.7900 13:10
NEXWU Nextera +1.26 55.7500 +0.7500 +1.36% 55.9700 55.7500 11:19
NGCRF Nagacorp Ltd. +1.26 0.9100 +0.0325 +3.70% 0.9100 0.8950 11:04
GRCLF Graincorp Ltd Shs A +1.25 11.4300 +0.1945 +1.73% 11.4300 11.2200 09:42
YUEIY Yue Yuen Industrial +1.25 15.1700 +0.3200 +2.15% 15.1700 15.0600 12:31
CSVI Computer Services In +1.25 31.1000 +0.3000 +0.97% 31.1000 31.1000 12:31
GARPY Golden Agri-Res ADR +1.24 41.0200 +0.8300 +2.07% 41.0400 40.8400 12:31
SDXAY Sodexo Ads +1.24 91.0200 +0.9600 +1.07% 91.0200 90.9700 12:49
GBRRF Gabriel Resources Lt +1.24 1.5690 +0.0960 +6.52% 1.5690 1.5400 13:04
SDCJF Sundance Energy +1.24 0.9400 +0.0230 +2.51% 0.9400 0.9050 10:27
TOELY Tokyo Electron Ltd +1.22 10.7600 +0.3100 +2.97% 10.8100 10.7000 12:32
XYIGY Xinyi Glass Hldg ADR +1.22 19.3510 +0.3410 +1.79% 19.5700 19.3510 12:55
DWAHY Daiwa House Ind Ltd +1.19 181.0000 +2.6550 +1.49% 181.3700 180.2500 13:09
OGZPY Oao Gazprom ADR +1.19 8.0100 +0.1200 +1.52% 8.0100 7.9500 13:03
MAKSY Marks & Sp Gp ADR +1.17 14.3600 +0.2100 +1.48% 14.3800 14.3300 13:04
PMNXF Perseus Mining- +1.16 0.7592 +0.0485 +6.82% 0.7720 0.7404 12:06
ESPGY Esprit Hldgs Ltd ADR +1.15 3.4300 +0.0800 +2.39% 3.4400 3.3600 11:17
LGVWF Longview Oil +1.14 5.7135 +0.1635 +2.95% 5.7363 5.6489 12:59
AHONY Koninklijke Ahold +1.13 16.5900 +0.1500 +0.91% 16.6300 16.5600 13:09
RMKR Rainmaker Systems +1.12 0.4100 +0.0400 +10.81% 0.4100 0.3800 12:51
RHHBY Roche Hldg Ltd Spons +1.12 64.5400 +0.5600 +0.88% 64.7900 64.4000 13:10
NTCXF Natcore Technology +1.10 0.5800 +0.0140 +2.47% 0.5960 0.5587 13:04
SWGAY Swatch Group Ag ADR +1.08 30.6600 +0.3000 +0.99% 30.7800 30.5200 13:06
HLDVF Henderson Land Dev +1.08 6.2600 +0.1000 +1.62% 6.2600 6.2600 11:16
JSGRY Js Group Corp Unsp A +1.07 43.2100 +0.8900 +2.10% 43.4100 43.2100 12:10
ICPTF Ic Potash +1.07 0.3099 +0.0176 +6.02% 0.3099 0.3099 10:05
TTNDY Techtronic Industrie +1.06 11.6650 +0.2050 +1.79% 11.7400 11.6200 12:32
GXYEF Galaxy Entertainment +1.05 5.7000 +0.0870 +1.55% 5.7000 5.7000 11:31
NILSY Jsc Mmc Norilsk ADR +1.05 13.1400 +0.2200 +1.70% 13.2000 13.0800 13:10
BACHY Bank Of China Ltd Ad +1.04 10.8800 +0.1600 +1.49% 10.8800 10.8100 12:32
GELYF Geely Automobile Hld +1.00 0.4870 +0.0139 +2.94% 0.4950 0.4800 12:39
SYDDF Sydney Airport +1.00 3.5900 +0.0900 +2.57% 3.5900 3.5900 09:54
CDPYF Canadian Apt Pptys +0.99 19.7420 -0.0520 -0.26% 20.1800 19.7420 13:04
ZENYF Zenyatta Ventures +0.99 4.0200 +0.2370 +6.26% 4.0743 3.8500 12:03
CYSM Community Bk S Maria +0.98 6.9000 +0.2000 +2.99% 6.9000 6.9000 10:20
NHTC Natural Health Trend +0.97 1.2700 +0.0600 +4.96% 1.2700 1.2100 10:34
KHDHF Khd Humboldt +0.97 6.0525 +0.0325 +0.54% 6.0525 6.0500 10:33
SHASF Shamaran Petroleum +0.97 0.4650 +0.0190 +4.26% 0.4650 0.4440 12:22
CPMK Capmark Finl Group I +0.96 6.8000 +0.1500 +2.26% 6.8000 6.8000 12:58
NHYKF Norsk Hydro Asa Ord +0.94 4.3780 +0.0580 +1.34% 4.3780 4.3300 10:36
ASCC Aristocrat Group +0.94 0.3383 +0.0193 +6.05% 0.3500 0.3050 12:37
MDCGF Medicago Inc. +0.94 1.1100 +0.0100 +0.91% 1.1200 1.1081 12:54
WYGPY Worley Parsons ADR +0.93 20.8600 +0.3500 +1.71% 20.8600 20.8301 12:06
STVS Nova Lifestyle Inc +0.92 4.1800 +0.0800 +1.95% 4.2900 4.1000 12:42
IDND Intl Dispensing Corp +0.92 0.4400 +0.0400 +10.00% 0.4400 0.4000 11:57
MYTAY Magyar Telekom Telec +0.92 7.2490 +0.0990 +1.38% 7.2490 7.0100 12:19
PUBGY Publicis Groupe S.A. +0.92 19.2500 +0.2600 +1.37% 19.4000 19.2000 13:09
MNGGF Mongolia Growth Grou +0.92 3.1300 +0.0752 +2.46% 3.1360 3.1100 12:06
SAXPY Sampo Oyj Unsp ADR +0.91 22.2500 +0.1800 +0.82% 22.2500 22.1700 12:49
GVDNY Givaudan Sa ADR +0.91 28.3600 +0.2400 +0.85% 28.4300 28.2500 13:09
WOPEF Woodside Pete Ltd +0.91 35.6500 +0.6490 +1.85% 35.6500 35.6500 10:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Cultural Tech Fusion: The Asia-Pacific Way Forward

A High-Tech Twist on Traditional Culture You ever walk into a room and see a robot perform kung fu? I'll admit, it caught me off guard at first. But that's exactly what happened at the "Enduring Heritage, Harmonious Asia-Pacific" special exhibition in Shenzhen. With all the usual high-ranking execs and cultural bigwigs there, nobody expected a showcase where Wing Chun...

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

ASMAX Unleashes Next-Level Motorcycle Comms at EICMA

Transforming the Motorcycle Communication Landscape Motorcycling ain't just about the roaring engines and the rubber on the road. In the world of helmets and handlebars, some bright minds are weaving tech magic at the EICMA 2026 in Milan. ASMAX has rolled out its shiny new RoamX intercom gadget, leaving folks buzzing at Hall 6. What RoamX Brings to the Table This ain't...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

Wuliangye Aims for Global Branding Boost at Panda Event

Wuliangye Takes Center Stage at Global Event Everyone's chasing that global branding magic, but here's Wuliangye strutting its stuff at the Global Panda Partners Conference. Held in Sichuan Province from November 2 to 4, this is not just another show; it's a bold move from the Chinese baijiu maker to push the 'harmony and coexistence' mantra on the world stage. Not just...

CureGene's Evategrel Aims for Breakthrough in Stroke Care

Revolutionizing Stroke Care: Enter Evategrel When it comes to strokes, time is money—and I'm telling you, this ain't an area where you can afford to twiddle your thumbs. The faster you can get that blood flowing again, the better the chance you've got of walking away with less damage. That's where CureGene's new investigational drug, Evategrel, comes in. Why Evategrel...