Pink Sheets Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 1:27 PM

Pink Sheets Most Active Stocks Monday, August 19, 2013 1:26:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEDL Medl Mobile Holdings +3.13 0.3200 +0.0600 +23.08% 0.3200 0.2900 13:04
CORVF Corvus Gold Inc +3.00 0.8575 +0.1125 +15.10% 0.9120 0.7410 12:18
FONU Zaldiva Inc +2.94 0.3700 +0.1000 +37.04% 0.3700 0.3400 13:01
ZNBR Zinco Do Brasil Inc. +2.57 1.3500 +0.1000 +8.00% 1.3500 1.2000 09:54
SKTP Skytop Lodge Corpora +2.56 850.0000 +151.0000 +21.60% 850.0000 750.0000 11:04
LWLG Lightwave Logic Inc +2.54 0.8700 +0.0800 +10.13% 0.8750 0.7600 13:09
WMTM White Mountn Titanm +2.52 0.5800 +0.0800 +16.00% 0.6000 0.5500 10:39
ARIS Ari Network Svcs +2.41 3.0000 +0.1300 +4.53% 3.0000 3.0000 09:53
MAUXF Mart Resources Inc [ +2.33 1.4300 +0.0500 +3.62% 1.4300 1.4200 12:19
GJAZ Strats TR Bellsouth +2.30 24.7000 +0.5500 +2.28% 24.7000 24.1500 12:31
GELYY Geely Auto Hldgs ADR +2.17 9.8000 +0.4860 +5.22% 9.8000 9.7700 12:32
RBIZ Realbiz Media Group +2.09 1.7400 +0.2400 +16.00% 1.7400 1.6000 11:11
AMNL Applied Minerals Inc +2.05 1.1200 +0.0700 +6.67% 1.1200 1.0600 12:16
AFFM Affirmative Insuranc +2.05 1.6400 +0.1400 +9.33% 1.6400 1.5000 13:09
NIMU Non-Invasive Monitor +2.04 0.3500 +0.0700 +25.00% 0.4000 0.3100 13:10
BLLAF Billabong Intl Ltd A +1.98 0.5800 +0.0650 +12.62% 0.5850 0.5750 13:10
FOUR 4Licensing Corporati +1.93 0.5700 +0.0974 +20.61% 0.5700 0.5680 11:36
PCXCQ Patriot Coal Corp. +1.87 0.2750 +0.0370 +15.55% 0.2795 0.2500 13:11
STBMY St. Barbara Ltd ADR +1.85 3.4000 +0.4900 +16.84% 3.4000 3.3200 10:36
TAOIF Tag Oil Ltd +1.85 4.4110 +0.2365 +5.67% 4.4110 4.1400 12:52
IKTSY Intertek Group Plc +1.82 50.7500 +1.3700 +2.77% 50.7500 50.7500 12:37
NTRR Neutra Corp +1.76 1.1600 +0.2599 +28.87% 1.2800 0.9200 13:10
ITPOF Intertape Polymer +1.69 14.3000 +0.9000 +6.72% 14.4900 13.2800 12:17
ITYBF Imperial Tobacco Ord +1.68 35.1400 +1.0600 +3.11% 35.1400 34.7500 12:16
SGGH Signature Group Hold +1.67 1.2300 +0.1100 +9.82% 1.2500 1.1500 13:03
RBGPF Reckitt Benckiser +1.67 70.3500 +0.9500 +1.37% 71.0000 70.3500 13:01
ROHCY Rohm Co Ltd Unsp ADR +1.64 18.3000 +0.6400 +3.62% 18.4500 18.3000 13:02
STSC Start Scientific Inc +1.64 1.0000 +0.4000 +66.67% 1.0000 1.0000 11:55
RHHVF Roche Hldg Ag Div Rt +1.64 258.0000 +3.5124 +1.38% 258.2400 257.3500 12:32
OEDV Osage Exploration +1.62 1.2500 +0.0800 +6.84% 1.2700 1.1700 13:06
JSAIY J Sainsbury ADR New +1.60 24.4900 +0.3500 +1.45% 24.4900 24.1500 11:41
BLLAY Billabong Intl ADR +1.60 1.0900 +0.1100 +11.22% 1.1100 1.0900 13:08
DBHSY Debenhams Plc +1.58 6.9500 +0.2900 +4.35% 6.9500 6.8700 12:36
EXPGY Experian Plc ADR +1.58 18.7700 +0.1500 +0.81% 18.7700 18.7100 12:49
USNZY Usiminas Sa ADR Regs +1.58 4.5400 +0.2800 +6.57% 4.6600 4.3700 13:05
MBCFF Mbac Fertilizer Corp +1.56 2.2883 +0.2183 +10.55% 2.2883 2.1400 12:39
AMAVF Arcam Ab Ord +1.52 96.5300 +4.6060 +5.01% 96.5300 92.4000 12:45
ATLKY Atlas Copco Ab Ser A +1.44 27.6950 +0.3650 +1.34% 28.1500 27.6600 12:52
CTMMB Ctm Media Holdings +1.42 58.0000 +4.0000 +7.41% 58.0000 55.0000 11:56
MONIF Monitise Plc +1.42 0.7500 +0.0224 +3.08% 0.7600 0.7175 13:01
MNHVY Marine Harvest Asa +1.40 19.7700 +0.4300 +2.22% 19.9200 19.7700 13:00
SCEDN Southern Cal Ed Pfd +1.40 101.5000 +0.5700 +0.56% 101.5000 101.5000 11:48
MHGU Meritage Hosp Gr +1.39 4.0000 +0.2500 +6.67% 4.0000 4.0000 09:40
SENY Sauer Energy Inc +1.35 0.2750 +0.0180 +7.00% 0.2750 0.2560 12:56
EWPMF Easts West Pete +1.35 0.2900 +0.0150 +5.45% 0.3000 0.2750 12:39
UEPEP Union El Co 4.56 10 +1.34 95.6000 +1.8000 +1.92% 95.6000 94.6000 10:46
BZLFY Bunzl Plc ADR +1.31 106.0200 +1.0200 +0.97% 106.0200 105.9575 12:49
VALV Shengkai Innovations +1.30 0.3300 +0.0600 +22.22% 0.3300 0.2700 12:52
TSCDF Tesco Plc Ord +1.28 5.8100 +0.1200 +2.11% 5.8100 5.6600 12:15
YAHOY Yahoo Japan Corp +1.27 16.7900 +0.2800 +1.70% 16.8800 16.7900 13:10
NEXWU Nextera +1.26 55.7500 +0.7500 +1.36% 55.9700 55.7500 11:19
NGCRF Nagacorp Ltd. +1.26 0.9100 +0.0325 +3.70% 0.9100 0.8950 11:04
GRCLF Graincorp Ltd Shs A +1.25 11.4300 +0.1945 +1.73% 11.4300 11.2200 09:42
YUEIY Yue Yuen Industrial +1.25 15.1700 +0.3200 +2.15% 15.1700 15.0600 12:31
CSVI Computer Services In +1.25 31.1000 +0.3000 +0.97% 31.1000 31.1000 12:31
GARPY Golden Agri-Res ADR +1.24 41.0200 +0.8300 +2.07% 41.0400 40.8400 12:31
SDXAY Sodexo Ads +1.24 91.0200 +0.9600 +1.07% 91.0200 90.9700 12:49
GBRRF Gabriel Resources Lt +1.24 1.5690 +0.0960 +6.52% 1.5690 1.5400 13:04
SDCJF Sundance Energy +1.24 0.9400 +0.0230 +2.51% 0.9400 0.9050 10:27
TOELY Tokyo Electron Ltd +1.22 10.7600 +0.3100 +2.97% 10.8100 10.7000 12:32
XYIGY Xinyi Glass Hldg ADR +1.22 19.3510 +0.3410 +1.79% 19.5700 19.3510 12:55
DWAHY Daiwa House Ind Ltd +1.19 181.0000 +2.6550 +1.49% 181.3700 180.2500 13:09
OGZPY Oao Gazprom ADR +1.19 8.0100 +0.1200 +1.52% 8.0100 7.9500 13:03
MAKSY Marks & Sp Gp ADR +1.17 14.3600 +0.2100 +1.48% 14.3800 14.3300 13:04
PMNXF Perseus Mining- +1.16 0.7592 +0.0485 +6.82% 0.7720 0.7404 12:06
ESPGY Esprit Hldgs Ltd ADR +1.15 3.4300 +0.0800 +2.39% 3.4400 3.3600 11:17
LGVWF Longview Oil +1.14 5.7135 +0.1635 +2.95% 5.7363 5.6489 12:59
AHONY Koninklijke Ahold +1.13 16.5900 +0.1500 +0.91% 16.6300 16.5600 13:09
RMKR Rainmaker Systems +1.12 0.4100 +0.0400 +10.81% 0.4100 0.3800 12:51
RHHBY Roche Hldg Ltd Spons +1.12 64.5400 +0.5600 +0.88% 64.7900 64.4000 13:10
NTCXF Natcore Technology +1.10 0.5800 +0.0140 +2.47% 0.5960 0.5587 13:04
SWGAY Swatch Group Ag ADR +1.08 30.6600 +0.3000 +0.99% 30.7800 30.5200 13:06
HLDVF Henderson Land Dev +1.08 6.2600 +0.1000 +1.62% 6.2600 6.2600 11:16
JSGRY Js Group Corp Unsp A +1.07 43.2100 +0.8900 +2.10% 43.4100 43.2100 12:10
ICPTF Ic Potash +1.07 0.3099 +0.0176 +6.02% 0.3099 0.3099 10:05
TTNDY Techtronic Industrie +1.06 11.6650 +0.2050 +1.79% 11.7400 11.6200 12:32
GXYEF Galaxy Entertainment +1.05 5.7000 +0.0870 +1.55% 5.7000 5.7000 11:31
NILSY Jsc Mmc Norilsk ADR +1.05 13.1400 +0.2200 +1.70% 13.2000 13.0800 13:10
BACHY Bank Of China Ltd Ad +1.04 10.8800 +0.1600 +1.49% 10.8800 10.8100 12:32
GELYF Geely Automobile Hld +1.00 0.4870 +0.0139 +2.94% 0.4950 0.4800 12:39
SYDDF Sydney Airport +1.00 3.5900 +0.0900 +2.57% 3.5900 3.5900 09:54
CDPYF Canadian Apt Pptys +0.99 19.7420 -0.0520 -0.26% 20.1800 19.7420 13:04
ZENYF Zenyatta Ventures +0.99 4.0200 +0.2370 +6.26% 4.0743 3.8500 12:03
CYSM Community Bk S Maria +0.98 6.9000 +0.2000 +2.99% 6.9000 6.9000 10:20
NHTC Natural Health Trend +0.97 1.2700 +0.0600 +4.96% 1.2700 1.2100 10:34
KHDHF Khd Humboldt +0.97 6.0525 +0.0325 +0.54% 6.0525 6.0500 10:33
SHASF Shamaran Petroleum +0.97 0.4650 +0.0190 +4.26% 0.4650 0.4440 12:22
CPMK Capmark Finl Group I +0.96 6.8000 +0.1500 +2.26% 6.8000 6.8000 12:58
NHYKF Norsk Hydro Asa Ord +0.94 4.3780 +0.0580 +1.34% 4.3780 4.3300 10:36
ASCC Aristocrat Group +0.94 0.3383 +0.0193 +6.05% 0.3500 0.3050 12:37
MDCGF Medicago Inc. +0.94 1.1100 +0.0100 +0.91% 1.1200 1.1081 12:54
WYGPY Worley Parsons ADR +0.93 20.8600 +0.3500 +1.71% 20.8600 20.8301 12:06
STVS Nova Lifestyle Inc +0.92 4.1800 +0.0800 +1.95% 4.2900 4.1000 12:42
IDND Intl Dispensing Corp +0.92 0.4400 +0.0400 +10.00% 0.4400 0.4000 11:57
MYTAY Magyar Telekom Telec +0.92 7.2490 +0.0990 +1.38% 7.2490 7.0100 12:19
PUBGY Publicis Groupe S.A. +0.92 19.2500 +0.2600 +1.37% 19.4000 19.2000 13:09
MNGGF Mongolia Growth Grou +0.92 3.1300 +0.0752 +2.46% 3.1360 3.1100 12:06
SAXPY Sampo Oyj Unsp ADR +0.91 22.2500 +0.1800 +0.82% 22.2500 22.1700 12:49
GVDNY Givaudan Sa ADR +0.91 28.3600 +0.2400 +0.85% 28.4300 28.2500 13:09
WOPEF Woodside Pete Ltd +0.91 35.6500 +0.6490 +1.85% 35.6500 35.6500 10:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...