OTC/BB Most Active Stocks Monday, August 19, 2013 1:20:58

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 1:21 PM

OTC/BB Most Active Stocks Monday, August 19, 2013 1:20:58 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPCSE Techprecision Corp +3.19 0.5600 +0.2050 +57.75% 0.6350 0.2740 13:03
WTER Alkaline Water Compa +2.47 0.6700 +0.0500 +8.06% 0.7100 0.6360 13:04
TTNP Titan Pharma Inc +2.31 0.6400 +0.0400 +6.67% 0.6500 0.6034 12:53
AKPB Alaska Pac Bancshs +2.13 12.5000 +0.5000 +4.17% 12.5000 12.5000 11:44
DDOO Discount Dental +1.91 1.2500 +0.3000 +31.58% 1.2500 1.1600 12:46
AMZG American Eagle Energ +1.35 1.8900 +0.0500 +2.72% 2.0000 1.8500 11:51
OMTK Omnitek Engineering +1.31 2.1000 +0.0700 +3.45% 2.1000 2.0000 12:44
SITO Single Touch Systems +1.22 0.6200 +0.0300 +5.08% 0.6200 0.5900 09:30
CTIX Cellceutix Corp +1.17 2.0500 +0.0700 +3.54% 2.0500 1.9600 12:56
SFES Safestitch Medical +1.12 1.1000 +0.2200 +25.00% 1.1000 0.9000 12:57
STVI Snap Interactive +1.07 0.7900 +0.0800 +11.27% 0.7900 0.7500 11:07
BYLK Baylake Corp +1.06 10.2600 +0.1100 +1.08% 10.4000 10.2600 11:55
FMCKL Freddie Mac 6.02 Pfd +1.04 3.5000 +0.1100 +3.24% 3.5000 3.4800 12:36
DAKP Mct Holding Corp. +1.04 1.6000 +0.0700 +4.58% 1.6000 1.5300 12:11
APPA A.P. Pharma +1.03 0.4100 +0.0160 +4.06% 0.4200 0.3990 12:15
UREE U.S. Rare Earths Inc +1.01 2.2000 +0.1000 +4.76% 2.5000 2.1000 12:08
FVRG Forevergreen Worldwi +1.01 0.6000 +0.0500 +9.09% 0.6000 0.5800 12:12
CRRS Corp Res Svcs Inc +0.96 3.2900 +0.1900 +6.13% 3.5500 3.1500 13:04
WILD Wild Craze Inc +0.92 0.5290 +0.1290 +32.25% 0.5300 0.4100 13:05
MSHF Mediashift Inc. +0.92 3.8500 +0.1000 +2.67% 3.8500 3.7500 12:07
FMCKI Federal Home Loan +0.91 3.6500 +0.0900 +2.53% 3.6500 3.6500 11:00
MAXD Max Sound Corp +0.84 0.2862 +0.0062 +2.21% 0.3000 0.2715 12:59
CWBB Commonwealth Bus Bk +0.78 20.5000 +0.3500 +1.74% 20.5000 20.5000 11:57
AUGT Augme Technologies +0.67 0.3945 +0.0095 +2.47% 0.3950 0.3800 11:36
IRHC Infinity Resources +0.65 2.6400 +0.0600 +2.33% 2.6400 2.5100 12:38
SRCO Sparta Comm Services +0.61 0.7300 +0.0200 +2.82% 0.7300 0.6500 10:15
SMTP Smtp Inc +0.60 0.9700 +0.0400 +4.30% 0.9700 0.9400 11:43
DIRI Direct Insite Cp +0.59 1.8000 +0.0500 +2.86% 1.8000 1.8000 10:23
NAMG North American Oil +0.55 1.3500 +0.0900 +7.14% 1.3600 1.2500 13:03
SNWV Sanuwave Health Inc +0.55 0.8000 +0.0374 +4.90% 0.8300 0.7900 11:27
SIAF Sino Agro Food Inc +0.47 0.4050 +0.0050 +1.25% 0.4150 0.4000 13:01
ITEN Codesmart Holdings +0.39 2.4800 +0.1300 +5.53% 2.5200 1.9900 13:03
BSSP Bassline Productions +0.38 1.7500 +0.0100 +0.57% 1.7500 1.7100 12:50
NSSI Network-1 Sec Solu +0.31 1.8000 +0.0300 +1.69% 1.8000 1.7700 12:59
PTQMF Petaquilla Minerals +0.27 0.3500 +0.0030 +0.86% 0.3600 0.3500 11:12
FNMAS Fannie Mae Pfd S +0.26 4.7700 +0.0200 +0.42% 4.8200 4.7600 12:51
FNMA Fannie Mae +0.23 1.3800 +0.0200 +1.47% 1.4400 1.3600 13:05
VPIG Virtual Piggy Inc +0.22 2.0500 +0.0100 +0.49% 2.1000 2.0380 12:20
CZICF Canadian Zinc Corp +0.20 0.6530 +0.0030 +0.46% 0.6625 0.6430 12:45
DMPI Delmar Pharma +0.16 1.1300 +0.0100 +0.89% 1.1300 1.0000 11:01
NNVC Nanoviricides Inc +0.15 1.0900 -0.0100 -0.91% 1.1600 1.0600 12:55
AMBZ American Business +0.13 28.8000 +0.0500 +0.17% 28.8000 28.7500 11:28
JUVF Juniata Valley Finl +0.13 17.6500 +0.0300 +0.17% 17.6500 17.6500 09:32
FMCKJ Freddie Mac Pfd Z +0.12 4.7600 +0.0100 +0.21% 4.8200 4.7600 13:03
LIQT Blue Moose Media +0.08 3.1100 +0.0100 +0.32% 3.1100 3.0500 12:45
FNMAJ Fannie Mae Pfd R +0.06 4.0600 +0.0100 +0.25% 4.0600 4.0600 13:00
UMAX Umax Group Corp +0.04 2.7100 +0.0100 +0.37% 2.7100 2.6000 12:15
VUZI Vuzix Corp +0.03 1.9100 +0.0100 +0.53% 1.9800 1.9000 11:02
FMCKP Freddie Mac 5.7 Pfd unch 6.8200 unch unch 6.8200 6.8100 12:57
PARR Par Pete Corp unch 1.7400 unch unch 1.7400 1.7000 10:10
WSGP Western Graphite Inc unch 0.3300 unch unch 0.3500 0.3000 11:34
CATC Cambridge Bancorp unch 38.5000 unch unch 38.5000 38.5000 12:54
ROIL Richfield Oil unch 0.4650 unch unch 0.4650 0.4650 12:02
SMGI Smg Indium Res Ltd unch 2.6500 unch unch 2.6500 2.6500 10:49
FCBS First Century Bnkshr unch 15.4500 unch unch 15.4500 15.4500 09:30
FMCCT Federal Home Loan unch 6.9000 unch unch 6.9000 6.9000 12:15
CBNY Community National unch 13.0500 unch unch 13.0500 13.0500 09:43
ISDR Issuer Direct Corp unch 7.5000 unch unch 7.5000 7.5000 13:03
FNMAM Fannie Mae 5.81 H unch 7.2000 unch unch 7.2000 7.0000 10:47
PFIE Profire Energy Inc unch 1.7600 unch unch 1.7700 1.7300 12:51
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5400 7.5000 13:02
AGIN American Graphite unch 0.4100 +0.0350 +9.33% 0.4100 0.3700 13:00
AMPD Amp Holding Inc. unch 0.4200 +0.0450 +12.00% 0.4200 0.3700 13:01
FNMAG Fannie Mae 5.375 I unch 7.1000 unch unch 7.1000 7.1000 10:47
BSPA Ballston Spa Bancorp unch 31.7500 unch unch 31.7500 31.7500 11:48
FMCKK Fed Home Ln Mtg 5.0 unch 6.9000 unch unch 6.9000 6.9000 11:00
IIBK Idaho Independent Bk unch 5.1500 unch unch 5.1500 5.1500 12:15
PTRC Petro River Oil Corp unch 0.2900 unch unch 0.3000 0.2900 12:33
ECAU Echo Automotive Inc unch 0.2900 unch unch 0.3000 0.2900 11:14
DCBF Dcb Financial Corp unch 5.5000 unch unch 5.5000 5.4800 11:09
DRIO Labstyle unch 2.7500 unch unch 2.7900 2.7400 12:27
GNIN Green Innovations -0.07 0.2710 -0.0090 -3.21% 0.2800 0.2710 13:03
OBJE Obscene Jeans Corp -0.08 0.4250 -0.0050 -1.16% 0.4300 0.4200 12:00
HRAA Health Rev Assurn -0.08 0.3090 -0.0020 -0.64% 0.3100 0.3050 11:39
FNMAI Fed Ntl Mtg Ser Q -0.09 3.7200 -0.0500 -1.33% 3.7600 3.7200 12:59
ENSV Enservco Corpporatio -0.11 1.2800 -0.0100 -0.78% 1.2900 1.2100 13:05
TNTY Trunity Holdings -0.12 0.4000 -0.0060 -1.48% 0.4000 0.3900 13:00
FMCC Freddie Mac -0.13 1.2700 unch unch 1.3300 1.2500 13:01
SCRA Securealert Inc -0.20 20.4000 -0.2500 -1.21% 20.4000 19.7500 12:35
DPSI Decisionpoint System -0.20 0.7800 -0.0200 -2.50% 0.8000 0.7500 12:53
XBTC Xhibit Corp. -0.22 1.5000 -0.0700 -4.46% 1.6000 1.4000 12:26
GOJO Graphon Corp -0.26 0.4390 -0.0060 -1.35% 0.4400 0.3911 12:29
PEDO Pedevco Corp. -0.26 4.2500 -0.0900 -2.07% 4.2500 3.9500 10:52
SGBK Stonegate Bank [Fl] -0.30 19.0500 -0.0500 -0.26% 19.1000 19.0500 12:39
AMZZ Amazonica Corp -0.32 0.7400 unch unch 0.7400 0.7300 13:03
SOULD Soul & Vibe Interact -0.35 1.7300 -0.1700 -8.95% 1.9600 1.7000 12:58
MARAD Marathon Patent Grou -0.39 6.0600 -0.0900 -1.46% 6.1100 6.0500 12:35
MRIC Mri Interventions -0.40 1.2600 -0.0100 -0.79% 1.2800 1.2400 12:50
FNMAH Federal Natl Mtg Pfd -0.40 3.5600 -0.0500 -1.39% 3.5600 3.5600 09:40
FTTN First Titan Corp. -0.43 0.6000 -0.0200 -3.23% 0.6110 0.5900 12:44
ZERO Save The World Air I -0.46 1.4300 -0.0400 -2.72% 1.4600 1.4300 13:02
NEPH Nephros Inc. -0.52 1.5400 -0.0400 -2.53% 1.5700 1.5400 12:26
ERFB Erf Wireless Inc -0.54 0.4700 -0.0230 -4.67% 0.4850 0.4700 12:55
BRTX Biorestorative Thera -0.58 0.7000 -0.0400 -5.41% 0.7000 0.7000 10:45
NVIV Design Source Inc -0.59 4.0800 -0.1180 -2.81% 4.2100 4.0600 13:02
SHPR Poly Shield Technolo -0.60 0.4500 -0.0299 -6.23% 0.5000 0.4000 12:14
FMCCH Freddie Mac 5.10 Pfd -0.61 7.3000 -0.1000 -1.35% 7.3900 7.3000 11:57
CLDS Cloud Star Corp -0.63 0.3060 -0.0140 -4.38% 0.3200 0.3050 12:51
FMCKM Federal Home Ln Mtg -0.64 3.3500 -0.0500 -1.47% 3.5000 3.1500 12:54
HIIT Hii Technologies -0.69 0.2600 -0.0100 -3.70% 0.2600 0.2600 11:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

D-Wave Faces Legal Questions After CFO Exit and Losses

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Larry Ellison's Moves Signal Confidence in Oracle's Future

Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

SMPL Faces Legal Drama: What Investors Need to Know

Investors Swim Against the Current With SMPL Picture this: You’re sipping your morning coffee, glancing through stocks, only to choke on your bagel when The Simply Good Foods Company (NASDAQ: SMPL) pops up with some less-than-palatable news. A class action is brewing, shouting out to investors who took the bait from October 24, 2024, to April 8, 2026. If you’re one of...

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

Pizza: The Unlikely Symbol of Universal Togetherness

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...