OTC/BB Most Active Stocks Monday, August 19, 2013 1:20:58

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 1:21 PM

OTC/BB Most Active Stocks Monday, August 19, 2013 1:20:58 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPCSE Techprecision Corp +3.19 0.5600 +0.2050 +57.75% 0.6350 0.2740 13:03
WTER Alkaline Water Compa +2.47 0.6700 +0.0500 +8.06% 0.7100 0.6360 13:04
TTNP Titan Pharma Inc +2.31 0.6400 +0.0400 +6.67% 0.6500 0.6034 12:53
AKPB Alaska Pac Bancshs +2.13 12.5000 +0.5000 +4.17% 12.5000 12.5000 11:44
DDOO Discount Dental +1.91 1.2500 +0.3000 +31.58% 1.2500 1.1600 12:46
AMZG American Eagle Energ +1.35 1.8900 +0.0500 +2.72% 2.0000 1.8500 11:51
OMTK Omnitek Engineering +1.31 2.1000 +0.0700 +3.45% 2.1000 2.0000 12:44
SITO Single Touch Systems +1.22 0.6200 +0.0300 +5.08% 0.6200 0.5900 09:30
CTIX Cellceutix Corp +1.17 2.0500 +0.0700 +3.54% 2.0500 1.9600 12:56
SFES Safestitch Medical +1.12 1.1000 +0.2200 +25.00% 1.1000 0.9000 12:57
STVI Snap Interactive +1.07 0.7900 +0.0800 +11.27% 0.7900 0.7500 11:07
BYLK Baylake Corp +1.06 10.2600 +0.1100 +1.08% 10.4000 10.2600 11:55
FMCKL Freddie Mac 6.02 Pfd +1.04 3.5000 +0.1100 +3.24% 3.5000 3.4800 12:36
DAKP Mct Holding Corp. +1.04 1.6000 +0.0700 +4.58% 1.6000 1.5300 12:11
APPA A.P. Pharma +1.03 0.4100 +0.0160 +4.06% 0.4200 0.3990 12:15
UREE U.S. Rare Earths Inc +1.01 2.2000 +0.1000 +4.76% 2.5000 2.1000 12:08
FVRG Forevergreen Worldwi +1.01 0.6000 +0.0500 +9.09% 0.6000 0.5800 12:12
CRRS Corp Res Svcs Inc +0.96 3.2900 +0.1900 +6.13% 3.5500 3.1500 13:04
WILD Wild Craze Inc +0.92 0.5290 +0.1290 +32.25% 0.5300 0.4100 13:05
MSHF Mediashift Inc. +0.92 3.8500 +0.1000 +2.67% 3.8500 3.7500 12:07
FMCKI Federal Home Loan +0.91 3.6500 +0.0900 +2.53% 3.6500 3.6500 11:00
MAXD Max Sound Corp +0.84 0.2862 +0.0062 +2.21% 0.3000 0.2715 12:59
CWBB Commonwealth Bus Bk +0.78 20.5000 +0.3500 +1.74% 20.5000 20.5000 11:57
AUGT Augme Technologies +0.67 0.3945 +0.0095 +2.47% 0.3950 0.3800 11:36
IRHC Infinity Resources +0.65 2.6400 +0.0600 +2.33% 2.6400 2.5100 12:38
SRCO Sparta Comm Services +0.61 0.7300 +0.0200 +2.82% 0.7300 0.6500 10:15
SMTP Smtp Inc +0.60 0.9700 +0.0400 +4.30% 0.9700 0.9400 11:43
DIRI Direct Insite Cp +0.59 1.8000 +0.0500 +2.86% 1.8000 1.8000 10:23
NAMG North American Oil +0.55 1.3500 +0.0900 +7.14% 1.3600 1.2500 13:03
SNWV Sanuwave Health Inc +0.55 0.8000 +0.0374 +4.90% 0.8300 0.7900 11:27
SIAF Sino Agro Food Inc +0.47 0.4050 +0.0050 +1.25% 0.4150 0.4000 13:01
ITEN Codesmart Holdings +0.39 2.4800 +0.1300 +5.53% 2.5200 1.9900 13:03
BSSP Bassline Productions +0.38 1.7500 +0.0100 +0.57% 1.7500 1.7100 12:50
NSSI Network-1 Sec Solu +0.31 1.8000 +0.0300 +1.69% 1.8000 1.7700 12:59
PTQMF Petaquilla Minerals +0.27 0.3500 +0.0030 +0.86% 0.3600 0.3500 11:12
FNMAS Fannie Mae Pfd S +0.26 4.7700 +0.0200 +0.42% 4.8200 4.7600 12:51
FNMA Fannie Mae +0.23 1.3800 +0.0200 +1.47% 1.4400 1.3600 13:05
VPIG Virtual Piggy Inc +0.22 2.0500 +0.0100 +0.49% 2.1000 2.0380 12:20
CZICF Canadian Zinc Corp +0.20 0.6530 +0.0030 +0.46% 0.6625 0.6430 12:45
DMPI Delmar Pharma +0.16 1.1300 +0.0100 +0.89% 1.1300 1.0000 11:01
NNVC Nanoviricides Inc +0.15 1.0900 -0.0100 -0.91% 1.1600 1.0600 12:55
AMBZ American Business +0.13 28.8000 +0.0500 +0.17% 28.8000 28.7500 11:28
JUVF Juniata Valley Finl +0.13 17.6500 +0.0300 +0.17% 17.6500 17.6500 09:32
FMCKJ Freddie Mac Pfd Z +0.12 4.7600 +0.0100 +0.21% 4.8200 4.7600 13:03
LIQT Blue Moose Media +0.08 3.1100 +0.0100 +0.32% 3.1100 3.0500 12:45
FNMAJ Fannie Mae Pfd R +0.06 4.0600 +0.0100 +0.25% 4.0600 4.0600 13:00
UMAX Umax Group Corp +0.04 2.7100 +0.0100 +0.37% 2.7100 2.6000 12:15
VUZI Vuzix Corp +0.03 1.9100 +0.0100 +0.53% 1.9800 1.9000 11:02
FMCKP Freddie Mac 5.7 Pfd unch 6.8200 unch unch 6.8200 6.8100 12:57
PARR Par Pete Corp unch 1.7400 unch unch 1.7400 1.7000 10:10
WSGP Western Graphite Inc unch 0.3300 unch unch 0.3500 0.3000 11:34
CATC Cambridge Bancorp unch 38.5000 unch unch 38.5000 38.5000 12:54
ROIL Richfield Oil unch 0.4650 unch unch 0.4650 0.4650 12:02
SMGI Smg Indium Res Ltd unch 2.6500 unch unch 2.6500 2.6500 10:49
FCBS First Century Bnkshr unch 15.4500 unch unch 15.4500 15.4500 09:30
FMCCT Federal Home Loan unch 6.9000 unch unch 6.9000 6.9000 12:15
CBNY Community National unch 13.0500 unch unch 13.0500 13.0500 09:43
ISDR Issuer Direct Corp unch 7.5000 unch unch 7.5000 7.5000 13:03
FNMAM Fannie Mae 5.81 H unch 7.2000 unch unch 7.2000 7.0000 10:47
PFIE Profire Energy Inc unch 1.7600 unch unch 1.7700 1.7300 12:51
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5400 7.5000 13:02
AGIN American Graphite unch 0.4100 +0.0350 +9.33% 0.4100 0.3700 13:00
AMPD Amp Holding Inc. unch 0.4200 +0.0450 +12.00% 0.4200 0.3700 13:01
FNMAG Fannie Mae 5.375 I unch 7.1000 unch unch 7.1000 7.1000 10:47
BSPA Ballston Spa Bancorp unch 31.7500 unch unch 31.7500 31.7500 11:48
FMCKK Fed Home Ln Mtg 5.0 unch 6.9000 unch unch 6.9000 6.9000 11:00
IIBK Idaho Independent Bk unch 5.1500 unch unch 5.1500 5.1500 12:15
PTRC Petro River Oil Corp unch 0.2900 unch unch 0.3000 0.2900 12:33
ECAU Echo Automotive Inc unch 0.2900 unch unch 0.3000 0.2900 11:14
DCBF Dcb Financial Corp unch 5.5000 unch unch 5.5000 5.4800 11:09
DRIO Labstyle unch 2.7500 unch unch 2.7900 2.7400 12:27
GNIN Green Innovations -0.07 0.2710 -0.0090 -3.21% 0.2800 0.2710 13:03
OBJE Obscene Jeans Corp -0.08 0.4250 -0.0050 -1.16% 0.4300 0.4200 12:00
HRAA Health Rev Assurn -0.08 0.3090 -0.0020 -0.64% 0.3100 0.3050 11:39
FNMAI Fed Ntl Mtg Ser Q -0.09 3.7200 -0.0500 -1.33% 3.7600 3.7200 12:59
ENSV Enservco Corpporatio -0.11 1.2800 -0.0100 -0.78% 1.2900 1.2100 13:05
TNTY Trunity Holdings -0.12 0.4000 -0.0060 -1.48% 0.4000 0.3900 13:00
FMCC Freddie Mac -0.13 1.2700 unch unch 1.3300 1.2500 13:01
SCRA Securealert Inc -0.20 20.4000 -0.2500 -1.21% 20.4000 19.7500 12:35
DPSI Decisionpoint System -0.20 0.7800 -0.0200 -2.50% 0.8000 0.7500 12:53
XBTC Xhibit Corp. -0.22 1.5000 -0.0700 -4.46% 1.6000 1.4000 12:26
GOJO Graphon Corp -0.26 0.4390 -0.0060 -1.35% 0.4400 0.3911 12:29
PEDO Pedevco Corp. -0.26 4.2500 -0.0900 -2.07% 4.2500 3.9500 10:52
SGBK Stonegate Bank [Fl] -0.30 19.0500 -0.0500 -0.26% 19.1000 19.0500 12:39
AMZZ Amazonica Corp -0.32 0.7400 unch unch 0.7400 0.7300 13:03
SOULD Soul & Vibe Interact -0.35 1.7300 -0.1700 -8.95% 1.9600 1.7000 12:58
MARAD Marathon Patent Grou -0.39 6.0600 -0.0900 -1.46% 6.1100 6.0500 12:35
MRIC Mri Interventions -0.40 1.2600 -0.0100 -0.79% 1.2800 1.2400 12:50
FNMAH Federal Natl Mtg Pfd -0.40 3.5600 -0.0500 -1.39% 3.5600 3.5600 09:40
FTTN First Titan Corp. -0.43 0.6000 -0.0200 -3.23% 0.6110 0.5900 12:44
ZERO Save The World Air I -0.46 1.4300 -0.0400 -2.72% 1.4600 1.4300 13:02
NEPH Nephros Inc. -0.52 1.5400 -0.0400 -2.53% 1.5700 1.5400 12:26
ERFB Erf Wireless Inc -0.54 0.4700 -0.0230 -4.67% 0.4850 0.4700 12:55
BRTX Biorestorative Thera -0.58 0.7000 -0.0400 -5.41% 0.7000 0.7000 10:45
NVIV Design Source Inc -0.59 4.0800 -0.1180 -2.81% 4.2100 4.0600 13:02
SHPR Poly Shield Technolo -0.60 0.4500 -0.0299 -6.23% 0.5000 0.4000 12:14
FMCCH Freddie Mac 5.10 Pfd -0.61 7.3000 -0.1000 -1.35% 7.3900 7.3000 11:57
CLDS Cloud Star Corp -0.63 0.3060 -0.0140 -4.38% 0.3200 0.3050 12:51
FMCKM Federal Home Ln Mtg -0.64 3.3500 -0.0500 -1.47% 3.5000 3.1500 12:54
HIIT Hii Technologies -0.69 0.2600 -0.0100 -3.70% 0.2600 0.2600 11:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wuliangye Aims for Global Branding Boost at Panda Event

Wuliangye Takes Center Stage at Global Event Everyone's chasing that global branding magic, but here's Wuliangye strutting its stuff at the Global Panda Partners Conference. Held in Sichuan Province from November 2 to 4, this is not just another show; it's a bold move from the Chinese baijiu maker to push the 'harmony and coexistence' mantra on the world stage. Not just...

Antengene’s AnTenGager-D2 Advances in Cancer Treatment

Antengene's AnTenGager-D2 Offers Fresh Hope Alright, let's dig into the latest buzz from the 2026 Society for Immunotherapy of Cancer conference about Antengene's AnTenGager-D2 platform. If you're not into biotech lingo, buckle up, because this is a ride into the future of cancer treatments—where science fiction might soon become science fact. A Novel Approach to Tumor...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

ASMAX Unleashes Next-Level Motorcycle Comms at EICMA

Transforming the Motorcycle Communication Landscape Motorcycling ain't just about the roaring engines and the rubber on the road. In the world of helmets and handlebars, some bright minds are weaving tech magic at the EICMA 2026 in Milan. ASMAX has rolled out its shiny new RoamX intercom gadget, leaving folks buzzing at Hall 6. What RoamX Brings to the Table This ain't...

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...