EFTs Most Active Stocks Monday, August 19, 2013 1:
Post# of 39316
Posted On: 08/19/2013 1:15:44 PM
EFTs Most Active Stocks Monday, August 19, 2013 1:15:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLRN SPDR Inv Gr Floating -1.01 30.76 -0.06 -0.19% 30.83 30.74 13:00
SEA Shipping Guggenheim +0.56 18.84 +0.07 +0.37% 18.86 18.81 12:50
HVPW U.S. Equity High Vol -4.06 25.47 -0.45 -1.74% 25.80 25.44 12:51
RALS Rafi Long/Short Pros -2.92 42.57 -0.45 -1.05% 43.18 42.49 12:44
EWO Austria Investable -1.07 18.62 -0.14 -0.75% 18.67 18.59 12:47
GXF G-X FTSE Nordic Regi -0.15 22.56 -0.02 -0.09% 22.61 22.56 11:31
EGPT Egypt Index ETF Mark -0.19 44.60 -0.16 -0.36% 45.29 44.38 12:24
BAL DJ-UBS Cotton TR Sub -0.11 59.77 -0.06 -0.10% 60.06 59.77 12:08
EWI Italy Index MSCI Ish -2.24 13.63 -0.35 -2.50% 13.76 13.63 12:57
FDD Stoxx Euro Select -0.47 12.35 -0.03 -0.24% 12.37 12.32 12:33
EWP Spain Index MSCI Ish -2.08 32.30 -0.70 -2.12% 32.56 32.28 12:59
GREK G-X FTSE Greece 20 -1.82 17.21 -0.64 -3.59% 17.61 17.07 12:55
BNO US Brent Oil -0.45 84.94 -0.30 -0.35% 85.53 84.89 12:49
DBO DB Oil Powershares -0.85 27.85 -0.14 -0.50% 27.99 27.85 12:50
PICK Global Sel Metals -1.77 18.86 -0.56 -2.88% 19.42 18.66 12:56
EUFN Europe Financials -1.29 22.43 -0.26 -1.15% 22.56 22.43 12:43
DBB DB Base Metals Power -0.82 17.35 -0.17 -0.97% 17.43 17.31 12:58
EWD Sweden Index MSCI -0.45 33.65 -0.10 -0.30% 33.71 33.59 12:52
CUT Timber Guggenheim +0.65 23.20 +0.05 +0.22% 23.26 23.02 13:00
DOO Intl Div Ex-Financia -1.24 43.26 -0.31 -0.71% 43.42 43.26 12:55
EFNL Finland Cp Investabl +0.33 28.78 +0.07 +0.24% 28.94 28.72 12:59
HEDJ Intl Hedged Equity -0.77 52.13 -0.27 -0.52% 52.19 52.03 12:47
FEP Europe Alphadex Firs -0.64 29.92 -0.07 -0.23% 30.13 29.80 12:57
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 08/16/13
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 12:43
DBEF DB-X EAFE Hedged Equ -0.04 25.24 -0.01 -0.04% 25.31 25.08 12:51
FEZ SPDR Euro Stoxx 50 -1.41 37.00 -0.29 -0.78% 37.12 36.94 12:59
AUNZ Australia & NZ Debt -1.10 19.83 -0.18 -0.90% 19.90 19.80 11:13
EWY South Korea Index -0.16 56.44 -0.07 -0.12% 56.62 56.37 12:59
BSJE 2014 HY Crp Bond Bul -1.10 26.55 -0.04 -0.15% 26.60 26.53 12:52
USL US 12 Month Oil -0.50 43.97 -0.17 -0.39% 44.15 43.97 11:43
PSLV Sprott Physical Silv -0.39 9.29 -0.06 -0.64% 9.40 9.25 12:58
PGJ Golden Dragon China +1.40 25.75 +0.51 +2.02% 25.75 25.08 12:54
VGSH Short-Term Govt Bd -1.63 60.79 -0.04 -0.07% 60.80 60.78 12:47
HYEM Emrg Mkts High Yield -1.76 25.22 -0.12 -0.47% 25.32 25.20 12:56
HDGE Active Bear ETF +0.52 15.21 +0.04 +0.26% 15.29 15.15 12:55
TAN Solar ETF Guggenheim -0.62 26.00 -0.44 -1.66% 26.53 25.92 12:59
EWQ France Index MSCI -0.98 26.18 -0.13 -0.49% 26.22 26.13 12:52
GSG S&P GSCI Commodity -0.54 33.12 -0.13 -0.39% 33.50 33.10 12:58
SCHC Schwab Intl Smallcap -0.26 29.73 -0.04 -0.13% 29.84 29.69 12:59
ISHG S&P/Citi 1-3 Yr Intl -0.29 94.07 -0.13 -0.14% 94.16 93.68 12:51
DTH DEFA Equity Income -0.94 43.30 -0.24 -0.55% 43.44 43.26 13:00
ENY Canadian Energy Inco -1.30 14.28 -0.17 -1.18% 14.50 14.28 13:00
EWT Taiwan Index MSCI -0.38 13.20 -0.06 -0.45% 13.25 13.19 13:00
WDTI Managed Futures Wisd -0.90 42.03 -0.13 -0.31% 42.38 42.02 12:29
SCZ EAFE Smallcap Index +0.22 46.21 +0.04 +0.09% 46.28 46.13 12:59
IYT DJ Transportation -0.35 113.56 -0.44 -0.39% 113.86 113.34 12:58
PXF FTSE Rafi Dev Mkts -1.23 40.01 -0.26 -0.65% 40.28 39.97 12:41
FAN Global Wind Energy -1.88 9.83 -0.22 -2.19% 9.96 9.74 12:58
PHYS Sprott Physical Gold -0.75 11.39 -0.10 -0.87% 11.50 11.38 12:58
BSJI 2018 HY C Bd ETF Bul -0.77 26.28 -0.03 -0.11% 26.31 26.28 12:53
FXA Australian Dollar -0.92 91.26 -0.66 -0.72% 91.66 91.13 12:52
XSD SPDR S&P Semiconduct -0.24 54.67 -0.13 -0.24% 55.07 54.67 12:44
DLBS US Trsy Long Bond +1.04 37.34 +0.58 +1.58% 37.36 37.03 12:50
RJZ Rogers Metal ETN Ele -0.87 9.41 -0.08 -0.84% 9.41 9.41 10:02
DBV DB G10 Currency Harv -0.78 25.46 -0.10 -0.39% 25.60 25.15 12:59
DGL DB Gold Powershares -0.40 46.16 -0.20 -0.43% 46.27 46.11 11:20
NORW G-X Norway ETF +0.10 16.01 +0.01 +0.06% 16.04 15.96 12:28
VGK Europe ETF FTSE Vang -0.84 52.88 -0.21 -0.40% 52.98 52.83 12:59
PRN Powershares Dynamic -0.47 40.26 -0.15 -0.37% 40.91 40.20 11:01
DBP DB Precious Metals -0.49 45.24 -0.24 -0.53% 45.51 45.22 12:55
GLD SPDR Gold -0.56 131.73 -0.85 -0.64% 132.50 131.59 13:00
SIVR Physical Silver -0.15 22.83 -0.08 -0.35% 23.01 22.73 12:57
SGOL Physical Swiss Gold -0.55 134.33 -0.85 -0.63% 135.03 134.13 12:59
SCHO Schwab Short-Term -1.07 50.46 -0.02 -0.04% 50.47 50.44 12:59
IAU Gold Trust Ishares -0.49 13.25 -0.08 -0.60% 13.33 13.23 12:59
HYLD Peritus High Yield -0.75 51.14 -0.09 -0.18% 51.27 51.11 12:58
PBD Global Clean Energy -0.85 10.45 -0.08 -0.76% 10.50 10.45 12:09
KBWR KBW Regional Banking -0.42 35.39 -0.17 -0.48% 35.45 35.02 12:57
QCLN Nasdaq Clean Edge -0.33 14.61 -0.08 -0.54% 14.77 14.61 12:55
ENZL New Zealand Invstb -0.69 35.32 -0.20 -0.56% 35.48 35.32 12:47
GLDI Credit Suisse Ag -3.48 15.56 -0.39 -2.45% 16.38 15.55 12:50
DFE Europe Smallcap Divi +0.37 47.98 +0.11 +0.23% 48.17 47.77 12:43
IDV DJ Intl Select Div -0.67 34.83 -0.15 -0.43% 34.95 34.82 12:59
EIRL Ireland Cppd Invstb +1.00 31.91 +0.22 +0.69% 31.97 31.79 12:37
SHM SPDR S/T Muni Bd Bar +1.87 24.07 +0.03 +0.12% 24.08 24.01 12:57
IAT DJ US Regional Banks -0.98 30.77 -0.18 -0.58% 30.88 30.72 12:59
KBE SPDR S&P Bank ETF -1.10 30.80 -0.25 -0.81% 31.04 30.79 12:57
SCJ Japan Smallcap Index +0.49 51.39 +0.27 +0.53% 51.45 51.27 11:30
PNQI Nasdaq Internet Powe +0.54 55.50 +0.40 +0.73% 55.61 55.00 12:37
PSP Global Listed Privat -0.32 11.51 -0.02 -0.17% 11.55 11.50 12:54
IEFA Ishares Core MSCI -0.62 55.37 -0.18 -0.32% 55.52 55.37 12:42
SCHF Schwab Intl Equity -0.67 29.29 -0.09 -0.31% 29.44 29.25 12:59
IEV S&P Europe 350 Index -0.82 42.64 -0.16 -0.37% 42.77 42.58 12:52
UUP DB US Dollar Index -0.12 21.96 -0.02 -0.09% 21.98 21.95 12:55
EZU EMU Index MSCI Ishar -0.92 36.35 -0.21 -0.57% 36.46 36.30 12:59
SMMU Short-Term Muni Bond -0.29 50.14 -0.03 -0.06% 50.15 50.01 12:40
HYLS First Trust High Yie +2.08 50.96 +0.46 +0.91% 50.96 50.45 12:20
DBGR DB X-Trackers MSCI -1.08 22.60 -0.22 -0.96% 22.61 22.57 12:29
EWU United Kingdom Index -0.65 18.97 -0.08 -0.42% 19.03 18.97 12:59
PPA Aerospace & Defense +0.17 26.79 +0.03 +0.11% 26.80 26.72 12:36
XTN SPDR S&P Transportat -0.43 67.52 -0.28 -0.41% 67.87 67.41 12:33
SLV Silver Trust Ishares -0.10 22.29 -0.05 -0.22% 22.44 22.16 13:00
EFV EAFE Value Index MSC -0.87 52.09 -0.23 -0.44% 52.22 52.03 12:57
FPA Asia Pacific Ex-Jap -0.73 25.87 -0.16 -0.61% 25.87 25.79 12:25
IQDF Flexshares Internati -1.77 25.26 -0.20 -0.79% 25.43 25.25 12:53
AIA S&P Asia 50 Index -0.34 44.50 -0.13 -0.29% 44.58 44.50 12:37
GEX Global Alternatve -0.39 48.15 -0.29 -0.60% 48.50 48.12 10:49
RJN Rogers Energy ETN -0.44 7.07 -0.03 -0.42% 7.13 7.07 12:36
FCG ISE Revere Natural -2.01 17.11 -0.32 -1.84% 17.50 17.09 12:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLRN SPDR Inv Gr Floating -1.01 30.76 -0.06 -0.19% 30.83 30.74 13:00
SEA Shipping Guggenheim +0.56 18.84 +0.07 +0.37% 18.86 18.81 12:50
HVPW U.S. Equity High Vol -4.06 25.47 -0.45 -1.74% 25.80 25.44 12:51
RALS Rafi Long/Short Pros -2.92 42.57 -0.45 -1.05% 43.18 42.49 12:44
EWO Austria Investable -1.07 18.62 -0.14 -0.75% 18.67 18.59 12:47
GXF G-X FTSE Nordic Regi -0.15 22.56 -0.02 -0.09% 22.61 22.56 11:31
EGPT Egypt Index ETF Mark -0.19 44.60 -0.16 -0.36% 45.29 44.38 12:24
BAL DJ-UBS Cotton TR Sub -0.11 59.77 -0.06 -0.10% 60.06 59.77 12:08
EWI Italy Index MSCI Ish -2.24 13.63 -0.35 -2.50% 13.76 13.63 12:57
FDD Stoxx Euro Select -0.47 12.35 -0.03 -0.24% 12.37 12.32 12:33
EWP Spain Index MSCI Ish -2.08 32.30 -0.70 -2.12% 32.56 32.28 12:59
GREK G-X FTSE Greece 20 -1.82 17.21 -0.64 -3.59% 17.61 17.07 12:55
BNO US Brent Oil -0.45 84.94 -0.30 -0.35% 85.53 84.89 12:49
DBO DB Oil Powershares -0.85 27.85 -0.14 -0.50% 27.99 27.85 12:50
PICK Global Sel Metals -1.77 18.86 -0.56 -2.88% 19.42 18.66 12:56
EUFN Europe Financials -1.29 22.43 -0.26 -1.15% 22.56 22.43 12:43
DBB DB Base Metals Power -0.82 17.35 -0.17 -0.97% 17.43 17.31 12:58
EWD Sweden Index MSCI -0.45 33.65 -0.10 -0.30% 33.71 33.59 12:52
CUT Timber Guggenheim +0.65 23.20 +0.05 +0.22% 23.26 23.02 13:00
DOO Intl Div Ex-Financia -1.24 43.26 -0.31 -0.71% 43.42 43.26 12:55
EFNL Finland Cp Investabl +0.33 28.78 +0.07 +0.24% 28.94 28.72 12:59
HEDJ Intl Hedged Equity -0.77 52.13 -0.27 -0.52% 52.19 52.03 12:47
FEP Europe Alphadex Firs -0.64 29.92 -0.07 -0.23% 30.13 29.80 12:57
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 08/16/13
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 12:43
DBEF DB-X EAFE Hedged Equ -0.04 25.24 -0.01 -0.04% 25.31 25.08 12:51
FEZ SPDR Euro Stoxx 50 -1.41 37.00 -0.29 -0.78% 37.12 36.94 12:59
AUNZ Australia & NZ Debt -1.10 19.83 -0.18 -0.90% 19.90 19.80 11:13
EWY South Korea Index -0.16 56.44 -0.07 -0.12% 56.62 56.37 12:59
BSJE 2014 HY Crp Bond Bul -1.10 26.55 -0.04 -0.15% 26.60 26.53 12:52
USL US 12 Month Oil -0.50 43.97 -0.17 -0.39% 44.15 43.97 11:43
PSLV Sprott Physical Silv -0.39 9.29 -0.06 -0.64% 9.40 9.25 12:58
PGJ Golden Dragon China +1.40 25.75 +0.51 +2.02% 25.75 25.08 12:54
VGSH Short-Term Govt Bd -1.63 60.79 -0.04 -0.07% 60.80 60.78 12:47
HYEM Emrg Mkts High Yield -1.76 25.22 -0.12 -0.47% 25.32 25.20 12:56
HDGE Active Bear ETF +0.52 15.21 +0.04 +0.26% 15.29 15.15 12:55
TAN Solar ETF Guggenheim -0.62 26.00 -0.44 -1.66% 26.53 25.92 12:59
EWQ France Index MSCI -0.98 26.18 -0.13 -0.49% 26.22 26.13 12:52
GSG S&P GSCI Commodity -0.54 33.12 -0.13 -0.39% 33.50 33.10 12:58
SCHC Schwab Intl Smallcap -0.26 29.73 -0.04 -0.13% 29.84 29.69 12:59
ISHG S&P/Citi 1-3 Yr Intl -0.29 94.07 -0.13 -0.14% 94.16 93.68 12:51
DTH DEFA Equity Income -0.94 43.30 -0.24 -0.55% 43.44 43.26 13:00
ENY Canadian Energy Inco -1.30 14.28 -0.17 -1.18% 14.50 14.28 13:00
EWT Taiwan Index MSCI -0.38 13.20 -0.06 -0.45% 13.25 13.19 13:00
WDTI Managed Futures Wisd -0.90 42.03 -0.13 -0.31% 42.38 42.02 12:29
SCZ EAFE Smallcap Index +0.22 46.21 +0.04 +0.09% 46.28 46.13 12:59
IYT DJ Transportation -0.35 113.56 -0.44 -0.39% 113.86 113.34 12:58
PXF FTSE Rafi Dev Mkts -1.23 40.01 -0.26 -0.65% 40.28 39.97 12:41
FAN Global Wind Energy -1.88 9.83 -0.22 -2.19% 9.96 9.74 12:58
PHYS Sprott Physical Gold -0.75 11.39 -0.10 -0.87% 11.50 11.38 12:58
BSJI 2018 HY C Bd ETF Bul -0.77 26.28 -0.03 -0.11% 26.31 26.28 12:53
FXA Australian Dollar -0.92 91.26 -0.66 -0.72% 91.66 91.13 12:52
XSD SPDR S&P Semiconduct -0.24 54.67 -0.13 -0.24% 55.07 54.67 12:44
DLBS US Trsy Long Bond +1.04 37.34 +0.58 +1.58% 37.36 37.03 12:50
RJZ Rogers Metal ETN Ele -0.87 9.41 -0.08 -0.84% 9.41 9.41 10:02
DBV DB G10 Currency Harv -0.78 25.46 -0.10 -0.39% 25.60 25.15 12:59
DGL DB Gold Powershares -0.40 46.16 -0.20 -0.43% 46.27 46.11 11:20
NORW G-X Norway ETF +0.10 16.01 +0.01 +0.06% 16.04 15.96 12:28
VGK Europe ETF FTSE Vang -0.84 52.88 -0.21 -0.40% 52.98 52.83 12:59
PRN Powershares Dynamic -0.47 40.26 -0.15 -0.37% 40.91 40.20 11:01
DBP DB Precious Metals -0.49 45.24 -0.24 -0.53% 45.51 45.22 12:55
GLD SPDR Gold -0.56 131.73 -0.85 -0.64% 132.50 131.59 13:00
SIVR Physical Silver -0.15 22.83 -0.08 -0.35% 23.01 22.73 12:57
SGOL Physical Swiss Gold -0.55 134.33 -0.85 -0.63% 135.03 134.13 12:59
SCHO Schwab Short-Term -1.07 50.46 -0.02 -0.04% 50.47 50.44 12:59
IAU Gold Trust Ishares -0.49 13.25 -0.08 -0.60% 13.33 13.23 12:59
HYLD Peritus High Yield -0.75 51.14 -0.09 -0.18% 51.27 51.11 12:58
PBD Global Clean Energy -0.85 10.45 -0.08 -0.76% 10.50 10.45 12:09
KBWR KBW Regional Banking -0.42 35.39 -0.17 -0.48% 35.45 35.02 12:57
QCLN Nasdaq Clean Edge -0.33 14.61 -0.08 -0.54% 14.77 14.61 12:55
ENZL New Zealand Invstb -0.69 35.32 -0.20 -0.56% 35.48 35.32 12:47
GLDI Credit Suisse Ag -3.48 15.56 -0.39 -2.45% 16.38 15.55 12:50
DFE Europe Smallcap Divi +0.37 47.98 +0.11 +0.23% 48.17 47.77 12:43
IDV DJ Intl Select Div -0.67 34.83 -0.15 -0.43% 34.95 34.82 12:59
EIRL Ireland Cppd Invstb +1.00 31.91 +0.22 +0.69% 31.97 31.79 12:37
SHM SPDR S/T Muni Bd Bar +1.87 24.07 +0.03 +0.12% 24.08 24.01 12:57
IAT DJ US Regional Banks -0.98 30.77 -0.18 -0.58% 30.88 30.72 12:59
KBE SPDR S&P Bank ETF -1.10 30.80 -0.25 -0.81% 31.04 30.79 12:57
SCJ Japan Smallcap Index +0.49 51.39 +0.27 +0.53% 51.45 51.27 11:30
PNQI Nasdaq Internet Powe +0.54 55.50 +0.40 +0.73% 55.61 55.00 12:37
PSP Global Listed Privat -0.32 11.51 -0.02 -0.17% 11.55 11.50 12:54
IEFA Ishares Core MSCI -0.62 55.37 -0.18 -0.32% 55.52 55.37 12:42
SCHF Schwab Intl Equity -0.67 29.29 -0.09 -0.31% 29.44 29.25 12:59
IEV S&P Europe 350 Index -0.82 42.64 -0.16 -0.37% 42.77 42.58 12:52
UUP DB US Dollar Index -0.12 21.96 -0.02 -0.09% 21.98 21.95 12:55
EZU EMU Index MSCI Ishar -0.92 36.35 -0.21 -0.57% 36.46 36.30 12:59
SMMU Short-Term Muni Bond -0.29 50.14 -0.03 -0.06% 50.15 50.01 12:40
HYLS First Trust High Yie +2.08 50.96 +0.46 +0.91% 50.96 50.45 12:20
DBGR DB X-Trackers MSCI -1.08 22.60 -0.22 -0.96% 22.61 22.57 12:29
EWU United Kingdom Index -0.65 18.97 -0.08 -0.42% 19.03 18.97 12:59
PPA Aerospace & Defense +0.17 26.79 +0.03 +0.11% 26.80 26.72 12:36
XTN SPDR S&P Transportat -0.43 67.52 -0.28 -0.41% 67.87 67.41 12:33
SLV Silver Trust Ishares -0.10 22.29 -0.05 -0.22% 22.44 22.16 13:00
EFV EAFE Value Index MSC -0.87 52.09 -0.23 -0.44% 52.22 52.03 12:57
FPA Asia Pacific Ex-Jap -0.73 25.87 -0.16 -0.61% 25.87 25.79 12:25
IQDF Flexshares Internati -1.77 25.26 -0.20 -0.79% 25.43 25.25 12:53
AIA S&P Asia 50 Index -0.34 44.50 -0.13 -0.29% 44.58 44.50 12:37
GEX Global Alternatve -0.39 48.15 -0.29 -0.60% 48.50 48.12 10:49
RJN Rogers Energy ETN -0.44 7.07 -0.03 -0.42% 7.13 7.07 12:36
FCG ISE Revere Natural -2.01 17.11 -0.32 -1.84% 17.50 17.09 12:57
(0)
(0)