NASDAQ Most Active Stocks Monday, August 19, 2013
Post# of 39315
Posted On: 08/19/2013 1:10:05 PM
NASDAQ Most Active Stocks Monday, August 19, 2013 1:09:41 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.17 4.46 +1.62 +57.04% 6.00 3.75 12:54
EVAC Edwards Group Limite +4.13 9.98 +1.53 +18.11% 10.35 9.86 12:51
BLRX Biolinerx Ltd. +3.66 2.15 +0.19 +9.69% 2.18 2.06 12:53
NTES Netease Inc +3.61 69.21 +5.64 +8.87% 69.48 64.01 12:54
FIZZ National Beverage +3.57 17.84 +1.56 +9.58% 17.89 15.95 12:53
AMAP Autonavi Holdings +3.20 16.78 +2.25 +15.49% 16.91 14.79 12:54
CNOB Connectone Bancorp +2.99 34.28 +1.45 +4.42% 34.45 32.97 11:09
CRNT Ceragon Networks Ltd +2.91 3.85 +0.33 +9.38% 3.94 3.65 12:50
BPOPN Popular +2.89 23.66 +1.21 +5.39% 23.66 23.66 10:28
SUPN Supernus Pharmaceuti +2.85 7.27 +0.63 +9.49% 8.40 7.22 12:54
BDE Black Diamond +2.83 10.77 +0.39 +3.76% 11.00 10.42 12:50
PRTA Prothena Corporation +2.82 17.09 +1.04 +6.48% 17.89 15.75 12:52
CITZ Cfs Bancorp +2.82 11.47 +0.71 +6.60% 11.61 11.05 12:39
CPHD Cepheid +2.66 36.10 +1.49 +4.31% 36.16 34.60 12:53
ESSX Essex Rental Corp. +2.65 4.26 +0.23 +5.71% 4.27 4.05 12:44
PTNR Partner Communicatio +2.62 8.16 +0.43 +5.56% 8.20 8.00 12:48
ESSA Essa Bancorp +2.60 11.28 +0.27 +2.45% 11.28 11.02 11:26
INTC Intel Corp. +2.53 22.50 +0.58 +2.65% 22.70 22.05 12:54
ATRC Atricure +2.43 9.55 +0.29 +3.13% 9.55 9.20 12:44
DGICA Donegal Group +2.31 13.99 +0.28 +2.04% 14.00 13.70 11:56
PHMD Photomedex +2.25 15.28 +0.56 +3.80% 15.32 14.77 12:52
ELON Echelon Corp. +2.23 2.23 +0.07 +3.24% 2.24 2.17 12:53
HCAP Harvest Capital Cred +2.18 15.39 +0.50 +3.36% 15.51 15.05 12:30
MCEP Mid-Con Energy Partn +2.17 22.78 +0.74 +3.36% 22.94 22.25 12:53
KALU Kaiser Aluminum Corp +2.16 68.67 +1.35 +2.01% 69.00 67.60 12:53
HYLS First Trust High Yie +2.08 50.96 +0.46 +0.91% 50.96 50.45 12:20
SNHY Sun Hydraulics Corp. +2.05 31.04 +1.04 +3.47% 31.12 29.83 12:52
RMTI Rockwell Medical Tec +1.92 5.26 +0.22 +4.37% 5.31 4.98 12:53
BWEN Broadwind Energy +1.92 5.77 +0.37 +6.85% 6.00 5.46 12:45
INTX Intersections +1.88 10.05 +0.28 +2.87% 10.10 9.80 12:53
GARS Garrison Capital Inc +1.85 14.90 +0.15 +1.02% 15.02 14.85 12:42
RNET Rignet +1.84 28.43 +1.02 +3.72% 28.43 27.20 12:52
GMCR Green Mountain Coffe +1.82 79.69 +3.31 +4.33% 79.88 76.23 12:54
AXDX Accelerate Diagnosti +1.82 8.55 +0.49 +6.08% 8.70 7.92 12:48
PSEC Prospect Capital Cor +1.80 11.02 +0.13 +1.19% 11.02 10.90 12:54
BIOD Biodel Inc. +1.80 5.25 +0.49 +10.29% 5.30 4.76 12:53
FDUS Fidus Investment Cor +1.80 19.15 +0.55 +2.96% 19.29 18.55 12:50
GOOG Google Inc. +1.78 870.48 +13.57 +1.58% 871.82 857.45 12:54
NCIT Nci +1.76 5.45 +0.21 +4.01% 5.49 5.30 12:40
RAVN Raven Industries +1.76 30.75 +0.75 +2.50% 30.76 28.38 12:51
CVGW Calavo Growers +1.76 26.35 +0.27 +1.04% 26.75 26.00 12:52
KTOS Kratos Defense & Sec +1.75 6.98 +0.26 +3.87% 7.00 6.72 12:53
ASTX Astex Pharmaceutical +1.75 5.33 +0.32 +6.39% 5.38 5.05 12:54
LMNR Limoneira Co +1.70 21.60 +0.60 +2.86% 21.73 21.30 12:01
PACT Pactera Technology +1.70 6.70 +0.05 +0.75% 6.72 6.51 12:52
VRA Vera Bradley +1.69 20.80 +0.66 +3.28% 20.95 20.17 12:50
SHFL Shuffle Master +1.68 22.79 +0.06 +0.26% 22.83 22.73 12:53
CNTY Century Casinos +1.66 4.50 +0.19 +4.41% 4.59 4.36 12:51
DSWL Deswell Industries +1.65 2.60 +0.05 +1.96% 2.60 2.52 12:28
POOL Pool Corp. +1.64 53.09 +0.93 +1.78% 53.24 52.14 12:53
JST Jinpan International +1.62 6.45 +0.18 +2.87% 6.47 6.25 12:54
TTHI Transition Therapeut +1.62 4.25 +0.28 +7.05% 4.29 3.99 12:50
TAXI Medallion Financial +1.61 14.50 +0.37 +2.62% 14.52 14.11 12:54
HCSG Healthcare Services +1.61 24.50 +0.42 +1.74% 24.56 24.10 12:52
SCSC Scansource +1.61 36.08 +0.39 +1.09% 36.51 35.36 12:54
SLP Simulations Plus +1.59 4.83 +0.10 +2.11% 4.83 4.72 11:40
EMCI Emc Insurance Group +1.58 28.42 +0.79 +2.86% 28.50 27.70 12:43
ADVS Advent Software +1.57 28.80 +1.05 +3.78% 29.01 27.96 12:54
MFRI Mfri +1.56 10.10 +0.23 +2.33% 10.38 9.62 12:46
CHFC Chemical Financial +1.55 28.35 +0.45 +1.61% 28.39 27.85 12:42
LAND Gladstone Land Corpo +1.55 16.95 +0.45 +2.73% 17.10 16.39 12:18
MNKD Mannkind Corp. +1.55 6.41 +0.64 +11.09% 6.47 5.94 12:54
UFPT Ufp Technologies +1.54 20.87 +0.45 +2.20% 20.89 20.43 12:48
CRME Cardiome Pharma Corp +1.54 2.06 +0.05 +2.49% 2.11 1.99 12:54
RRGB Red Robin Gourmet +1.54 64.55 +2.55 +4.11% 64.55 61.66 12:54
NWPX Northwest Pipe Compa +1.53 29.40 +0.52 +1.80% 29.74 28.95 12:48
MMYT Makemytrip Limited +1.53 13.76 +0.35 +2.61% 13.76 13.32 12:35
ARTC Arthrocare Corp. +1.53 33.73 +0.60 +1.81% 33.99 33.31 12:53
AUXL Auxilium Pharmaceuti +1.53 17.50 +0.70 +4.17% 17.64 16.95 12:54
CKEC Carmike Cinemas +1.49 17.27 +0.32 +1.89% 17.40 16.92 12:53
PCOM Points International +1.47 20.97 +0.62 +3.05% 20.97 20.31 12:32
SGYP Synergy Pharmaceutic +1.47 4.54 +0.20 +4.61% 4.59 4.30 12:52
CARB Carbonite Inc. +1.46 13.68 +0.36 +2.70% 13.68 13.02 12:53
LCUT Lifetime Brands +1.46 13.69 +0.12 +0.88% 13.97 13.51 12:47
ATHN Athenahealth +1.45 111.89 +2.42 +2.21% 112.23 108.62 12:51
UACL Universal Truckload +1.45 24.82 +0.97 +4.07% 25.00 23.96 12:54
CASY Caseys General Store +1.43 67.75 +1.68 +2.54% 67.75 66.04 12:53
MDRX Allscripts Healthcar +1.42 15.12 +0.37 +2.51% 15.15 14.72 12:52
IRIX Iridex Corp. +1.42 6.06 +0.24 +4.12% 6.06 5.87 12:41
KONG Kongzhong Corp. +1.42 10.36 +0.74 +7.69% 10.49 9.08 12:54
JCTCF Jewett-Cameron Tradi +1.42 12.70 +0.27 +2.17% 12.90 12.11 12:28
ORMP Oramed Pharmaceuticl +1.41 7.25 -0.01 -0.14% 7.49 7.24 12:39
PRAN Prana Biotechnology +1.41 4.49 +0.36 +8.72% 4.73 4.20 12:53
CORE Core-Mark Holding +1.41 65.82 +0.81 +1.25% 66.07 65.30 12:52
DEPO Depomed +1.40 6.82 +0.17 +2.56% 6.90 6.66 12:54
ZIXI Zix Corporation +1.40 4.48 +0.16 +3.70% 4.48 4.32 12:53
NVAX Novavax +1.40 2.78 +0.13 +4.91% 2.83 2.69 12:53
RDA Rda Microelectronics +1.39 11.69 +0.34 +3.00% 11.69 11.25 12:42
ELRC Electro Rent Corp. +1.39 17.41 +0.52 +3.08% 17.41 16.95 12:45
YORW The York Water Compa +1.38 19.99 +0.30 +1.52% 20.20 19.46 12:52
ACHN Achillion Pharmaceut +1.37 6.75 +0.19 +2.90% 6.76 6.54 12:54
LXRX Lexicon Pharmaceutic +1.37 2.31 +0.12 +5.48% 2.32 2.18 12:54
MPEL Melco Crown Entertai +1.36 27.33 +0.53 +1.98% 27.57 27.00 12:54
SSYS Stratasys +1.35 105.15 +5.92 +5.97% 107.13 100.05 12:54
TOWN Towne Bank +1.35 14.65 +0.24 +1.67% 14.70 14.46 12:54
BVSN Broadvision +1.35 10.21 +0.38 +3.87% 10.30 9.85 12:54
OCFC Oceanfirst Financial +1.34 16.95 +0.28 +1.68% 16.97 16.70 12:54
SAFM Sanderson Farms +1.34 73.50 +1.00 +1.38% 73.61 72.33 12:50
EDMC Education Management +1.33 7.29 +0.30 +4.29% 7.29 7.01 12:38
EBSB Meridian Interstate +1.33 20.47 +0.49 +2.45% 20.72 19.99 12:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.17 4.46 +1.62 +57.04% 6.00 3.75 12:54
EVAC Edwards Group Limite +4.13 9.98 +1.53 +18.11% 10.35 9.86 12:51
BLRX Biolinerx Ltd. +3.66 2.15 +0.19 +9.69% 2.18 2.06 12:53
NTES Netease Inc +3.61 69.21 +5.64 +8.87% 69.48 64.01 12:54
FIZZ National Beverage +3.57 17.84 +1.56 +9.58% 17.89 15.95 12:53
AMAP Autonavi Holdings +3.20 16.78 +2.25 +15.49% 16.91 14.79 12:54
CNOB Connectone Bancorp +2.99 34.28 +1.45 +4.42% 34.45 32.97 11:09
CRNT Ceragon Networks Ltd +2.91 3.85 +0.33 +9.38% 3.94 3.65 12:50
BPOPN Popular +2.89 23.66 +1.21 +5.39% 23.66 23.66 10:28
SUPN Supernus Pharmaceuti +2.85 7.27 +0.63 +9.49% 8.40 7.22 12:54
BDE Black Diamond +2.83 10.77 +0.39 +3.76% 11.00 10.42 12:50
PRTA Prothena Corporation +2.82 17.09 +1.04 +6.48% 17.89 15.75 12:52
CITZ Cfs Bancorp +2.82 11.47 +0.71 +6.60% 11.61 11.05 12:39
CPHD Cepheid +2.66 36.10 +1.49 +4.31% 36.16 34.60 12:53
ESSX Essex Rental Corp. +2.65 4.26 +0.23 +5.71% 4.27 4.05 12:44
PTNR Partner Communicatio +2.62 8.16 +0.43 +5.56% 8.20 8.00 12:48
ESSA Essa Bancorp +2.60 11.28 +0.27 +2.45% 11.28 11.02 11:26
INTC Intel Corp. +2.53 22.50 +0.58 +2.65% 22.70 22.05 12:54
ATRC Atricure +2.43 9.55 +0.29 +3.13% 9.55 9.20 12:44
DGICA Donegal Group +2.31 13.99 +0.28 +2.04% 14.00 13.70 11:56
PHMD Photomedex +2.25 15.28 +0.56 +3.80% 15.32 14.77 12:52
ELON Echelon Corp. +2.23 2.23 +0.07 +3.24% 2.24 2.17 12:53
HCAP Harvest Capital Cred +2.18 15.39 +0.50 +3.36% 15.51 15.05 12:30
MCEP Mid-Con Energy Partn +2.17 22.78 +0.74 +3.36% 22.94 22.25 12:53
KALU Kaiser Aluminum Corp +2.16 68.67 +1.35 +2.01% 69.00 67.60 12:53
HYLS First Trust High Yie +2.08 50.96 +0.46 +0.91% 50.96 50.45 12:20
SNHY Sun Hydraulics Corp. +2.05 31.04 +1.04 +3.47% 31.12 29.83 12:52
RMTI Rockwell Medical Tec +1.92 5.26 +0.22 +4.37% 5.31 4.98 12:53
BWEN Broadwind Energy +1.92 5.77 +0.37 +6.85% 6.00 5.46 12:45
INTX Intersections +1.88 10.05 +0.28 +2.87% 10.10 9.80 12:53
GARS Garrison Capital Inc +1.85 14.90 +0.15 +1.02% 15.02 14.85 12:42
RNET Rignet +1.84 28.43 +1.02 +3.72% 28.43 27.20 12:52
GMCR Green Mountain Coffe +1.82 79.69 +3.31 +4.33% 79.88 76.23 12:54
AXDX Accelerate Diagnosti +1.82 8.55 +0.49 +6.08% 8.70 7.92 12:48
PSEC Prospect Capital Cor +1.80 11.02 +0.13 +1.19% 11.02 10.90 12:54
BIOD Biodel Inc. +1.80 5.25 +0.49 +10.29% 5.30 4.76 12:53
FDUS Fidus Investment Cor +1.80 19.15 +0.55 +2.96% 19.29 18.55 12:50
GOOG Google Inc. +1.78 870.48 +13.57 +1.58% 871.82 857.45 12:54
NCIT Nci +1.76 5.45 +0.21 +4.01% 5.49 5.30 12:40
RAVN Raven Industries +1.76 30.75 +0.75 +2.50% 30.76 28.38 12:51
CVGW Calavo Growers +1.76 26.35 +0.27 +1.04% 26.75 26.00 12:52
KTOS Kratos Defense & Sec +1.75 6.98 +0.26 +3.87% 7.00 6.72 12:53
ASTX Astex Pharmaceutical +1.75 5.33 +0.32 +6.39% 5.38 5.05 12:54
LMNR Limoneira Co +1.70 21.60 +0.60 +2.86% 21.73 21.30 12:01
PACT Pactera Technology +1.70 6.70 +0.05 +0.75% 6.72 6.51 12:52
VRA Vera Bradley +1.69 20.80 +0.66 +3.28% 20.95 20.17 12:50
SHFL Shuffle Master +1.68 22.79 +0.06 +0.26% 22.83 22.73 12:53
CNTY Century Casinos +1.66 4.50 +0.19 +4.41% 4.59 4.36 12:51
DSWL Deswell Industries +1.65 2.60 +0.05 +1.96% 2.60 2.52 12:28
POOL Pool Corp. +1.64 53.09 +0.93 +1.78% 53.24 52.14 12:53
JST Jinpan International +1.62 6.45 +0.18 +2.87% 6.47 6.25 12:54
TTHI Transition Therapeut +1.62 4.25 +0.28 +7.05% 4.29 3.99 12:50
TAXI Medallion Financial +1.61 14.50 +0.37 +2.62% 14.52 14.11 12:54
HCSG Healthcare Services +1.61 24.50 +0.42 +1.74% 24.56 24.10 12:52
SCSC Scansource +1.61 36.08 +0.39 +1.09% 36.51 35.36 12:54
SLP Simulations Plus +1.59 4.83 +0.10 +2.11% 4.83 4.72 11:40
EMCI Emc Insurance Group +1.58 28.42 +0.79 +2.86% 28.50 27.70 12:43
ADVS Advent Software +1.57 28.80 +1.05 +3.78% 29.01 27.96 12:54
MFRI Mfri +1.56 10.10 +0.23 +2.33% 10.38 9.62 12:46
CHFC Chemical Financial +1.55 28.35 +0.45 +1.61% 28.39 27.85 12:42
LAND Gladstone Land Corpo +1.55 16.95 +0.45 +2.73% 17.10 16.39 12:18
MNKD Mannkind Corp. +1.55 6.41 +0.64 +11.09% 6.47 5.94 12:54
UFPT Ufp Technologies +1.54 20.87 +0.45 +2.20% 20.89 20.43 12:48
CRME Cardiome Pharma Corp +1.54 2.06 +0.05 +2.49% 2.11 1.99 12:54
RRGB Red Robin Gourmet +1.54 64.55 +2.55 +4.11% 64.55 61.66 12:54
NWPX Northwest Pipe Compa +1.53 29.40 +0.52 +1.80% 29.74 28.95 12:48
MMYT Makemytrip Limited +1.53 13.76 +0.35 +2.61% 13.76 13.32 12:35
ARTC Arthrocare Corp. +1.53 33.73 +0.60 +1.81% 33.99 33.31 12:53
AUXL Auxilium Pharmaceuti +1.53 17.50 +0.70 +4.17% 17.64 16.95 12:54
CKEC Carmike Cinemas +1.49 17.27 +0.32 +1.89% 17.40 16.92 12:53
PCOM Points International +1.47 20.97 +0.62 +3.05% 20.97 20.31 12:32
SGYP Synergy Pharmaceutic +1.47 4.54 +0.20 +4.61% 4.59 4.30 12:52
CARB Carbonite Inc. +1.46 13.68 +0.36 +2.70% 13.68 13.02 12:53
LCUT Lifetime Brands +1.46 13.69 +0.12 +0.88% 13.97 13.51 12:47
ATHN Athenahealth +1.45 111.89 +2.42 +2.21% 112.23 108.62 12:51
UACL Universal Truckload +1.45 24.82 +0.97 +4.07% 25.00 23.96 12:54
CASY Caseys General Store +1.43 67.75 +1.68 +2.54% 67.75 66.04 12:53
MDRX Allscripts Healthcar +1.42 15.12 +0.37 +2.51% 15.15 14.72 12:52
IRIX Iridex Corp. +1.42 6.06 +0.24 +4.12% 6.06 5.87 12:41
KONG Kongzhong Corp. +1.42 10.36 +0.74 +7.69% 10.49 9.08 12:54
JCTCF Jewett-Cameron Tradi +1.42 12.70 +0.27 +2.17% 12.90 12.11 12:28
ORMP Oramed Pharmaceuticl +1.41 7.25 -0.01 -0.14% 7.49 7.24 12:39
PRAN Prana Biotechnology +1.41 4.49 +0.36 +8.72% 4.73 4.20 12:53
CORE Core-Mark Holding +1.41 65.82 +0.81 +1.25% 66.07 65.30 12:52
DEPO Depomed +1.40 6.82 +0.17 +2.56% 6.90 6.66 12:54
ZIXI Zix Corporation +1.40 4.48 +0.16 +3.70% 4.48 4.32 12:53
NVAX Novavax +1.40 2.78 +0.13 +4.91% 2.83 2.69 12:53
RDA Rda Microelectronics +1.39 11.69 +0.34 +3.00% 11.69 11.25 12:42
ELRC Electro Rent Corp. +1.39 17.41 +0.52 +3.08% 17.41 16.95 12:45
YORW The York Water Compa +1.38 19.99 +0.30 +1.52% 20.20 19.46 12:52
ACHN Achillion Pharmaceut +1.37 6.75 +0.19 +2.90% 6.76 6.54 12:54
LXRX Lexicon Pharmaceutic +1.37 2.31 +0.12 +5.48% 2.32 2.18 12:54
MPEL Melco Crown Entertai +1.36 27.33 +0.53 +1.98% 27.57 27.00 12:54
SSYS Stratasys +1.35 105.15 +5.92 +5.97% 107.13 100.05 12:54
TOWN Towne Bank +1.35 14.65 +0.24 +1.67% 14.70 14.46 12:54
BVSN Broadvision +1.35 10.21 +0.38 +3.87% 10.30 9.85 12:54
OCFC Oceanfirst Financial +1.34 16.95 +0.28 +1.68% 16.97 16.70 12:54
SAFM Sanderson Farms +1.34 73.50 +1.00 +1.38% 73.61 72.33 12:50
EDMC Education Management +1.33 7.29 +0.30 +4.29% 7.29 7.01 12:38
EBSB Meridian Interstate +1.33 20.47 +0.49 +2.45% 20.72 19.99 12:48
(0)
(0)