AMEX Most Active Stocks Monday, August 19, 2013 1:04:02 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 1:04 PM

AMEX Most Active Stocks Monday, August 19, 2013 1:04:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PBTH Prolor Biotech +3.06 7.75 +0.31 +4.17% 7.77 7.44 12:48
EVK Ever-Glory Internati +3.03 3.35 +0.41 +13.95% 3.75 2.93 12:45
PDO Pyramid Oil Co +3.02 4.70 +0.28 +6.33% 4.74 4.37 12:20
NEA Nuveen Insured Tax +2.59 12.04 +0.27 +2.29% 12.05 11.85 12:47
APTS Preferred Apartment +1.98 8.65 +0.18 +2.13% 8.80 8.47 12:46
OESX Orion Energy Systems +1.89 3.53 +0.37 +11.71% 3.54 3.31 12:43
GASX Nat Gas Bear 3X Rltd +1.87 10.45 +0.52 +5.24% 10.50 9.85 12:45
UNL US 12 Month Natural +1.86 17.10 +0.42 +2.52% 17.15 17.07 11:27
TOF Tofutti Brands Inc. +1.82 2.31 +0.23 +11.06% 2.84 2.08 12:26
BOIL Ultra DJ-UBS Natural +1.77 33.36 +1.75 +5.54% 33.85 33.28 12:41
GRU MLCX Grains Index +1.75 6.31 +0.13 +2.10% 6.34 6.31 12:15
UNG US Natural Gas +1.73 18.32 +0.46 +2.58% 18.50 18.31 12:48
UGAZ 3X Long Natural Gas +1.72 16.05 +1.19 +8.01% 16.46 15.97 12:48
GAZ DJ-UBS Natural Gas +1.70 2.35 +0.07 +3.07% 2.40 2.31 12:01
CYB Wisdomtree Chinese +1.64 26.19 +0.03 +0.11% 26.19 26.16 12:19
BVX Bovie Medical Corp. +1.63 3.05 +0.45 +17.31% 3.05 2.65 12:36
DUG Ultrashort Oil & Gas +1.63 62.59 +1.03 +1.67% 62.71 61.72 12:46
JJA DJ-UBS Agriculture +1.56 50.10 +0.79 +1.60% 50.23 49.54 11:19
ERY Energy Bear 3X Direx +1.56 28.72 +0.89 +3.20% 28.72 27.97 12:41
JJG DJ-UBS Grains TR Sub +1.51 46.86 +1.07 +2.34% 47.04 46.33 12:43
CORN Teucrium Corn +1.49 36.18 +0.95 +2.70% 36.35 35.53 12:48
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.08 24.01 12:48
TGD Timmins Gold Corp +1.37 2.21 +0.12 +5.74% 2.23 2.13 12:46
JGBD DB 3X Inver Jap Gov +1.34 18.13 +0.08 +0.44% 18.17 18.12 12:48
VNM Vietnam ETF Market +1.33 18.68 +0.24 +1.30% 18.75 18.56 12:44
PGJ Golden Dragon China +1.27 25.74 +0.50 +1.98% 25.75 25.08 12:47
REK Short Real Estate +1.24 28.20 +0.21 +0.75% 28.45 28.09 12:47
MDGN Medgenics Inc. Commo +1.24 4.34 +0.08 +1.88% 4.38 4.23 11:38
BSCF 2015 Corp Bond Bulle +1.24 21.81 +0.01 +0.05% 21.81 21.77 12:42
DSUM Chinese Yuan Dim Sum +1.23 24.75 +0.07 +0.28% 24.75 24.64 12:12
SEF Short Financials Pro +1.17 23.18 +0.17 +0.74% 23.19 23.08 12:45
EIRL Ireland Cppd Invstb +1.17 31.91 +0.22 +0.69% 31.97 31.79 12:37
RXL Ultra Health Care +1.14 65.64 +0.81 +1.25% 65.77 64.35 12:38
CURE Healthcare Bull 3X +1.12 100.87 +1.84 +1.86% 100.98 97.96 11:18
TMV 20+ Year Trsy Bear +1.12 77.98 +2.16 +2.85% 78.07 76.63 12:48
RJA Rogers Agriculture +1.10 8.41 +0.05 +0.60% 8.45 8.37 12:35
TBT Ultrashort 20+ Year +1.10 82.39 +1.48 +1.83% 82.49 81.47 12:48
CLM Cornerstone Strategi +1.09 7.14 +0.03 +0.42% 7.15 7.07 12:44
TBF Short 20+ Year Treas +1.08 33.56 +0.30 +0.90% 33.58 33.37 12:48
SKF Ultrashort Financial +1.07 22.09 +0.27 +1.24% 22.13 21.87 12:45
USCI US Commodity Index +1.07 56.81 +0.36 +0.64% 56.95 56.68 12:12
FLOT Floating Rate Note +1.06 50.65 +0.01 +0.02% 50.66 50.62 12:47
FAZ Financial Bear 3X +1.06 31.33 +0.57 +1.85% 31.43 30.87 12:48
MSL Midsouth Bancorp +1.05 16.32 +0.30 +1.87% 16.49 15.95 11:28
CQQQ China Technology ETF +1.05 29.89 +0.39 +1.32% 29.91 29.76 12:14
VHC Virnetx Holding Corp +1.05 21.67 +0.81 +3.88% 21.92 20.89 12:48
TTT Ultrapro Short 20 +1.04 101.38 +2.80 +2.84% 101.38 99.77 12:48
XLV Healthcare Select +1.02 49.73 +0.32 +0.65% 49.75 49.27 12:48
ENOR Norway Capped Invest +1.00 29.77 +0.27 +0.92% 29.77 29.62 11:20
DLBS US Trsy Long Bond +1.00 37.33 +0.57 +1.55% 37.36 37.03 12:43
SJB Short High Yield Pro +0.98 31.31 +0.09 +0.29% 31.47 31.31 11:17
YINN China Bull 3X Direxi +0.98 24.33 +0.94 +4.02% 24.33 23.17 12:47
TBX Short 7-10 Year Trea +0.97 34.20 +0.14 +0.41% 34.21 34.13 12:19
FUD CMCI Food TR ETN UBS +0.96 25.01 +0.21 +0.85% 25.05 24.74 12:18
PPH Pharmaceutical ETF +0.96 47.59 +0.18 +0.38% 47.62 47.36 12:42
UAG CMCI Agriculture TR +0.95 25.89 +0.20 +0.78% 25.92 25.89 11:40
IEC Iec Electronics +0.95 3.62 +0.06 +1.69% 3.69 3.56 12:48
EUM Short Emrg Mkts MSCI +0.94 29.13 +0.29 +1.01% 29.17 29.04 12:48
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 12:43
EEV Ultrashort MSCI Emrg +0.92 24.90 +0.46 +1.88% 24.97 24.77 12:48
VHT Healthcare ETF Vangu +0.91 90.55 +0.47 +0.52% 90.62 89.89 12:43
BTN Ballantyne Strong +0.91 4.15 +0.07 +1.72% 4.15 4.00 12:22
EDZ Emrg Mkts Bear 3X +0.91 55.80 +1.53 +2.82% 56.04 55.36 12:48
MINT Enhanced Short-Matur +0.90 101.34 +0.02 +0.02% 101.39 101.33 12:47
PST Ultrashort 7-10 Year +0.90 30.85 +0.26 +0.85% 30.86 30.70 12:47
JGBS DB Inverse Jap Gov +0.89 19.33 +0.02 +0.10% 19.34 19.33 12:40
IYH DJ US Healthcare Ish +0.89 104.81 +0.66 +0.63% 104.81 103.93 12:46
QLD Ultra QQQ Proshares +0.89 74.03 +0.93 +1.27% 74.37 73.00 12:48
SBND DB 3X Short 25+ Yr +0.88 10.80 +0.24 +2.27% 10.80 10.64 12:45
DBA Powershares DB Agric +0.87 25.27 +0.13 +0.52% 25.31 25.16 12:48
CROC Proshares Ultrashort +0.84 46.22 +0.72 +1.58% 46.22 45.76 12:43
EIS Israel Cap Invest +0.77 44.35 +0.22 +0.50% 44.57 44.35 11:57
MGK Megacap 300 Growth +0.77 63.31 +0.25 +0.40% 63.44 63.00 12:15
AZC Augusta Resource Cor +0.76 2.10 +0.05 +2.44% 2.11 2.03 12:46
IXJ S&P Global Healthcar +0.75 78.13 +0.34 +0.44% 78.19 77.76 12:44
NAVB Neoprobe Corp. +0.75 2.83 +0.05 +1.80% 2.83 2.76 12:48
TYO 7-10 Yr Trsy Bear +0.73 26.77 +0.24 +0.90% 26.77 26.64 12:10
EPV Ultrashort MSCI Euro +0.72 19.58 +0.14 +0.72% 19.62 19.51 12:44
CHIX G-X China Financials +0.72 12.71 +0.14 +1.11% 12.83 12.69 12:48
DTYS US Trsy 10-Year Bear +0.72 33.95 +0.55 +1.65% 33.95 33.67 12:42
ROM Ultra Technology Pro +0.71 85.89 +0.85 +1.00% 86.34 84.74 12:13
SRS Ultrashort Real Esta +0.70 24.38 +0.29 +1.20% 24.48 24.09 12:46
BTX Biotime +0.70 3.68 +0.04 +1.10% 3.73 3.64 12:45
PIZ DWA Dev Mkts Technic +0.69 23.07 +0.08 +0.35% 23.10 22.98 12:43
JKE Mstar Large Growth +0.69 86.69 +0.33 +0.38% 86.69 86.18 11:33
ONVO Organovo Holdings +0.69 6.14 +0.27 +4.60% 6.22 5.92 12:48
DLA Delta Apparel +0.67 16.04 +0.19 +1.20% 16.28 15.59 12:13
MVF Munivest Fund +0.67 8.74 +0.08 +0.92% 8.74 8.64 12:42
NIB DJ-UBS Cocoa TR Sub +0.66 33.53 +0.32 +0.96% 33.54 33.18 12:37
SBB Short Smallcap 600 +0.66 16.83 +0.08 +0.48% 16.83 16.79 12:44
IXN S&P Global Technolog +0.66 73.30 +0.34 +0.47% 73.45 72.81 12:45
IGM S&P Technology North +0.66 77.98 +0.33 +0.42% 78.15 77.54 12:20
RWC Relm Wireless Corp. +0.66 2.73 +0.13 +5.00% 2.74 2.64 12:44
IHF DJ US Healthcare Pro +0.66 86.60 +0.35 +0.41% 86.74 85.89 11:59
IMUC Immunocellular Thera +0.65 2.85 +0.14 +5.17% 2.86 2.63 12:48
CUT Timber Guggenheim +0.65 23.25 +0.10 +0.43% 23.26 23.02 12:24
DWTI 3X Inverse Crude ETN +0.62 27.64 +0.60 +2.22% 27.68 27.08 12:32
VGT Information Technolo +0.62 78.92 +0.40 +0.51% 79.11 78.50 12:47
FU Fab Universal Corp +0.61 4.65 +0.10 +2.20% 4.77 4.54 12:34
MUAF 2017 S&P Amt-Free +0.61 54.65 +0.05 +0.09% 54.99 54.60 12:10

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

OneOdio Showcases Innovation at IFA 2026 in Berlin

Echoes from Berlin IFA 2026 in Berlin was a cacophony of innovation, as OneOdio wrapped up its showcase with a bang. Boasting interactive activities and live DJ sets, the event echoed OneOdio's drive to meld advanced audio technology with the pulsating needs of music pros and everyday listeners. You couldn’t miss the excitement in the air at Booth 217. Tech Unplugged:...

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...

Larry Ellison's Moves Signal Confidence in Oracle's Future

Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...

Protecting Teeth: Insights from Endodontist Dr. Joubert

Preserving Our Natural Chompers Digging into the details of endodontic care, you realize how it's the unsung hero in the dental world. And let's face it, teeth don't get happier on their own when there's a problem on the inside. Dr. Christopher Joubert, a wiz on the endodontic front, spills the beans over at HelloNation about how essential these practices are in keeping...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

U.S. Green Beret's Mission: Clearing Landmines in Ukraine

The Rise of "Safe Ground" on Prime Video This isn't your typical feel-good story—it’s about grit and the unending fight for 'normalcy' where war left scars. Safe Ground, now streaming on Prime Video, showcases Ryan Hendrickson, a U.S. Army Green Beret whose story takes a sharp turn after stepping on an IED in 2010. The day he almost became just another statistic...