AMEX Most Active Stocks Monday, August 19, 2013 1:
Post# of 39312
Posted On: 08/19/2013 1:04:26 PM
AMEX Most Active Stocks Monday, August 19, 2013 1:04:02 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PBTH Prolor Biotech +3.06 7.75 +0.31 +4.17% 7.77 7.44 12:48
EVK Ever-Glory Internati +3.03 3.35 +0.41 +13.95% 3.75 2.93 12:45
PDO Pyramid Oil Co +3.02 4.70 +0.28 +6.33% 4.74 4.37 12:20
NEA Nuveen Insured Tax +2.59 12.04 +0.27 +2.29% 12.05 11.85 12:47
APTS Preferred Apartment +1.98 8.65 +0.18 +2.13% 8.80 8.47 12:46
OESX Orion Energy Systems +1.89 3.53 +0.37 +11.71% 3.54 3.31 12:43
GASX Nat Gas Bear 3X Rltd +1.87 10.45 +0.52 +5.24% 10.50 9.85 12:45
UNL US 12 Month Natural +1.86 17.10 +0.42 +2.52% 17.15 17.07 11:27
TOF Tofutti Brands Inc. +1.82 2.31 +0.23 +11.06% 2.84 2.08 12:26
BOIL Ultra DJ-UBS Natural +1.77 33.36 +1.75 +5.54% 33.85 33.28 12:41
GRU MLCX Grains Index +1.75 6.31 +0.13 +2.10% 6.34 6.31 12:15
UNG US Natural Gas +1.73 18.32 +0.46 +2.58% 18.50 18.31 12:48
UGAZ 3X Long Natural Gas +1.72 16.05 +1.19 +8.01% 16.46 15.97 12:48
GAZ DJ-UBS Natural Gas +1.70 2.35 +0.07 +3.07% 2.40 2.31 12:01
CYB Wisdomtree Chinese +1.64 26.19 +0.03 +0.11% 26.19 26.16 12:19
BVX Bovie Medical Corp. +1.63 3.05 +0.45 +17.31% 3.05 2.65 12:36
DUG Ultrashort Oil & Gas +1.63 62.59 +1.03 +1.67% 62.71 61.72 12:46
JJA DJ-UBS Agriculture +1.56 50.10 +0.79 +1.60% 50.23 49.54 11:19
ERY Energy Bear 3X Direx +1.56 28.72 +0.89 +3.20% 28.72 27.97 12:41
JJG DJ-UBS Grains TR Sub +1.51 46.86 +1.07 +2.34% 47.04 46.33 12:43
CORN Teucrium Corn +1.49 36.18 +0.95 +2.70% 36.35 35.53 12:48
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.08 24.01 12:48
TGD Timmins Gold Corp +1.37 2.21 +0.12 +5.74% 2.23 2.13 12:46
JGBD DB 3X Inver Jap Gov +1.34 18.13 +0.08 +0.44% 18.17 18.12 12:48
VNM Vietnam ETF Market +1.33 18.68 +0.24 +1.30% 18.75 18.56 12:44
PGJ Golden Dragon China +1.27 25.74 +0.50 +1.98% 25.75 25.08 12:47
REK Short Real Estate +1.24 28.20 +0.21 +0.75% 28.45 28.09 12:47
MDGN Medgenics Inc. Commo +1.24 4.34 +0.08 +1.88% 4.38 4.23 11:38
BSCF 2015 Corp Bond Bulle +1.24 21.81 +0.01 +0.05% 21.81 21.77 12:42
DSUM Chinese Yuan Dim Sum +1.23 24.75 +0.07 +0.28% 24.75 24.64 12:12
SEF Short Financials Pro +1.17 23.18 +0.17 +0.74% 23.19 23.08 12:45
EIRL Ireland Cppd Invstb +1.17 31.91 +0.22 +0.69% 31.97 31.79 12:37
RXL Ultra Health Care +1.14 65.64 +0.81 +1.25% 65.77 64.35 12:38
CURE Healthcare Bull 3X +1.12 100.87 +1.84 +1.86% 100.98 97.96 11:18
TMV 20+ Year Trsy Bear +1.12 77.98 +2.16 +2.85% 78.07 76.63 12:48
RJA Rogers Agriculture +1.10 8.41 +0.05 +0.60% 8.45 8.37 12:35
TBT Ultrashort 20+ Year +1.10 82.39 +1.48 +1.83% 82.49 81.47 12:48
CLM Cornerstone Strategi +1.09 7.14 +0.03 +0.42% 7.15 7.07 12:44
TBF Short 20+ Year Treas +1.08 33.56 +0.30 +0.90% 33.58 33.37 12:48
SKF Ultrashort Financial +1.07 22.09 +0.27 +1.24% 22.13 21.87 12:45
USCI US Commodity Index +1.07 56.81 +0.36 +0.64% 56.95 56.68 12:12
FLOT Floating Rate Note +1.06 50.65 +0.01 +0.02% 50.66 50.62 12:47
FAZ Financial Bear 3X +1.06 31.33 +0.57 +1.85% 31.43 30.87 12:48
MSL Midsouth Bancorp +1.05 16.32 +0.30 +1.87% 16.49 15.95 11:28
CQQQ China Technology ETF +1.05 29.89 +0.39 +1.32% 29.91 29.76 12:14
VHC Virnetx Holding Corp +1.05 21.67 +0.81 +3.88% 21.92 20.89 12:48
TTT Ultrapro Short 20 +1.04 101.38 +2.80 +2.84% 101.38 99.77 12:48
XLV Healthcare Select +1.02 49.73 +0.32 +0.65% 49.75 49.27 12:48
ENOR Norway Capped Invest +1.00 29.77 +0.27 +0.92% 29.77 29.62 11:20
DLBS US Trsy Long Bond +1.00 37.33 +0.57 +1.55% 37.36 37.03 12:43
SJB Short High Yield Pro +0.98 31.31 +0.09 +0.29% 31.47 31.31 11:17
YINN China Bull 3X Direxi +0.98 24.33 +0.94 +4.02% 24.33 23.17 12:47
TBX Short 7-10 Year Trea +0.97 34.20 +0.14 +0.41% 34.21 34.13 12:19
FUD CMCI Food TR ETN UBS +0.96 25.01 +0.21 +0.85% 25.05 24.74 12:18
PPH Pharmaceutical ETF +0.96 47.59 +0.18 +0.38% 47.62 47.36 12:42
UAG CMCI Agriculture TR +0.95 25.89 +0.20 +0.78% 25.92 25.89 11:40
IEC Iec Electronics +0.95 3.62 +0.06 +1.69% 3.69 3.56 12:48
EUM Short Emrg Mkts MSCI +0.94 29.13 +0.29 +1.01% 29.17 29.04 12:48
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 12:43
EEV Ultrashort MSCI Emrg +0.92 24.90 +0.46 +1.88% 24.97 24.77 12:48
VHT Healthcare ETF Vangu +0.91 90.55 +0.47 +0.52% 90.62 89.89 12:43
BTN Ballantyne Strong +0.91 4.15 +0.07 +1.72% 4.15 4.00 12:22
EDZ Emrg Mkts Bear 3X +0.91 55.80 +1.53 +2.82% 56.04 55.36 12:48
MINT Enhanced Short-Matur +0.90 101.34 +0.02 +0.02% 101.39 101.33 12:47
PST Ultrashort 7-10 Year +0.90 30.85 +0.26 +0.85% 30.86 30.70 12:47
JGBS DB Inverse Jap Gov +0.89 19.33 +0.02 +0.10% 19.34 19.33 12:40
IYH DJ US Healthcare Ish +0.89 104.81 +0.66 +0.63% 104.81 103.93 12:46
QLD Ultra QQQ Proshares +0.89 74.03 +0.93 +1.27% 74.37 73.00 12:48
SBND DB 3X Short 25+ Yr +0.88 10.80 +0.24 +2.27% 10.80 10.64 12:45
DBA Powershares DB Agric +0.87 25.27 +0.13 +0.52% 25.31 25.16 12:48
CROC Proshares Ultrashort +0.84 46.22 +0.72 +1.58% 46.22 45.76 12:43
EIS Israel Cap Invest +0.77 44.35 +0.22 +0.50% 44.57 44.35 11:57
MGK Megacap 300 Growth +0.77 63.31 +0.25 +0.40% 63.44 63.00 12:15
AZC Augusta Resource Cor +0.76 2.10 +0.05 +2.44% 2.11 2.03 12:46
IXJ S&P Global Healthcar +0.75 78.13 +0.34 +0.44% 78.19 77.76 12:44
NAVB Neoprobe Corp. +0.75 2.83 +0.05 +1.80% 2.83 2.76 12:48
TYO 7-10 Yr Trsy Bear +0.73 26.77 +0.24 +0.90% 26.77 26.64 12:10
EPV Ultrashort MSCI Euro +0.72 19.58 +0.14 +0.72% 19.62 19.51 12:44
CHIX G-X China Financials +0.72 12.71 +0.14 +1.11% 12.83 12.69 12:48
DTYS US Trsy 10-Year Bear +0.72 33.95 +0.55 +1.65% 33.95 33.67 12:42
ROM Ultra Technology Pro +0.71 85.89 +0.85 +1.00% 86.34 84.74 12:13
SRS Ultrashort Real Esta +0.70 24.38 +0.29 +1.20% 24.48 24.09 12:46
BTX Biotime +0.70 3.68 +0.04 +1.10% 3.73 3.64 12:45
PIZ DWA Dev Mkts Technic +0.69 23.07 +0.08 +0.35% 23.10 22.98 12:43
JKE Mstar Large Growth +0.69 86.69 +0.33 +0.38% 86.69 86.18 11:33
ONVO Organovo Holdings +0.69 6.14 +0.27 +4.60% 6.22 5.92 12:48
DLA Delta Apparel +0.67 16.04 +0.19 +1.20% 16.28 15.59 12:13
MVF Munivest Fund +0.67 8.74 +0.08 +0.92% 8.74 8.64 12:42
NIB DJ-UBS Cocoa TR Sub +0.66 33.53 +0.32 +0.96% 33.54 33.18 12:37
SBB Short Smallcap 600 +0.66 16.83 +0.08 +0.48% 16.83 16.79 12:44
IXN S&P Global Technolog +0.66 73.30 +0.34 +0.47% 73.45 72.81 12:45
IGM S&P Technology North +0.66 77.98 +0.33 +0.42% 78.15 77.54 12:20
RWC Relm Wireless Corp. +0.66 2.73 +0.13 +5.00% 2.74 2.64 12:44
IHF DJ US Healthcare Pro +0.66 86.60 +0.35 +0.41% 86.74 85.89 11:59
IMUC Immunocellular Thera +0.65 2.85 +0.14 +5.17% 2.86 2.63 12:48
CUT Timber Guggenheim +0.65 23.25 +0.10 +0.43% 23.26 23.02 12:24
DWTI 3X Inverse Crude ETN +0.62 27.64 +0.60 +2.22% 27.68 27.08 12:32
VGT Information Technolo +0.62 78.92 +0.40 +0.51% 79.11 78.50 12:47
FU Fab Universal Corp +0.61 4.65 +0.10 +2.20% 4.77 4.54 12:34
MUAF 2017 S&P Amt-Free +0.61 54.65 +0.05 +0.09% 54.99 54.60 12:10
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PBTH Prolor Biotech +3.06 7.75 +0.31 +4.17% 7.77 7.44 12:48
EVK Ever-Glory Internati +3.03 3.35 +0.41 +13.95% 3.75 2.93 12:45
PDO Pyramid Oil Co +3.02 4.70 +0.28 +6.33% 4.74 4.37 12:20
NEA Nuveen Insured Tax +2.59 12.04 +0.27 +2.29% 12.05 11.85 12:47
APTS Preferred Apartment +1.98 8.65 +0.18 +2.13% 8.80 8.47 12:46
OESX Orion Energy Systems +1.89 3.53 +0.37 +11.71% 3.54 3.31 12:43
GASX Nat Gas Bear 3X Rltd +1.87 10.45 +0.52 +5.24% 10.50 9.85 12:45
UNL US 12 Month Natural +1.86 17.10 +0.42 +2.52% 17.15 17.07 11:27
TOF Tofutti Brands Inc. +1.82 2.31 +0.23 +11.06% 2.84 2.08 12:26
BOIL Ultra DJ-UBS Natural +1.77 33.36 +1.75 +5.54% 33.85 33.28 12:41
GRU MLCX Grains Index +1.75 6.31 +0.13 +2.10% 6.34 6.31 12:15
UNG US Natural Gas +1.73 18.32 +0.46 +2.58% 18.50 18.31 12:48
UGAZ 3X Long Natural Gas +1.72 16.05 +1.19 +8.01% 16.46 15.97 12:48
GAZ DJ-UBS Natural Gas +1.70 2.35 +0.07 +3.07% 2.40 2.31 12:01
CYB Wisdomtree Chinese +1.64 26.19 +0.03 +0.11% 26.19 26.16 12:19
BVX Bovie Medical Corp. +1.63 3.05 +0.45 +17.31% 3.05 2.65 12:36
DUG Ultrashort Oil & Gas +1.63 62.59 +1.03 +1.67% 62.71 61.72 12:46
JJA DJ-UBS Agriculture +1.56 50.10 +0.79 +1.60% 50.23 49.54 11:19
ERY Energy Bear 3X Direx +1.56 28.72 +0.89 +3.20% 28.72 27.97 12:41
JJG DJ-UBS Grains TR Sub +1.51 46.86 +1.07 +2.34% 47.04 46.33 12:43
CORN Teucrium Corn +1.49 36.18 +0.95 +2.70% 36.35 35.53 12:48
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.08 24.01 12:48
TGD Timmins Gold Corp +1.37 2.21 +0.12 +5.74% 2.23 2.13 12:46
JGBD DB 3X Inver Jap Gov +1.34 18.13 +0.08 +0.44% 18.17 18.12 12:48
VNM Vietnam ETF Market +1.33 18.68 +0.24 +1.30% 18.75 18.56 12:44
PGJ Golden Dragon China +1.27 25.74 +0.50 +1.98% 25.75 25.08 12:47
REK Short Real Estate +1.24 28.20 +0.21 +0.75% 28.45 28.09 12:47
MDGN Medgenics Inc. Commo +1.24 4.34 +0.08 +1.88% 4.38 4.23 11:38
BSCF 2015 Corp Bond Bulle +1.24 21.81 +0.01 +0.05% 21.81 21.77 12:42
DSUM Chinese Yuan Dim Sum +1.23 24.75 +0.07 +0.28% 24.75 24.64 12:12
SEF Short Financials Pro +1.17 23.18 +0.17 +0.74% 23.19 23.08 12:45
EIRL Ireland Cppd Invstb +1.17 31.91 +0.22 +0.69% 31.97 31.79 12:37
RXL Ultra Health Care +1.14 65.64 +0.81 +1.25% 65.77 64.35 12:38
CURE Healthcare Bull 3X +1.12 100.87 +1.84 +1.86% 100.98 97.96 11:18
TMV 20+ Year Trsy Bear +1.12 77.98 +2.16 +2.85% 78.07 76.63 12:48
RJA Rogers Agriculture +1.10 8.41 +0.05 +0.60% 8.45 8.37 12:35
TBT Ultrashort 20+ Year +1.10 82.39 +1.48 +1.83% 82.49 81.47 12:48
CLM Cornerstone Strategi +1.09 7.14 +0.03 +0.42% 7.15 7.07 12:44
TBF Short 20+ Year Treas +1.08 33.56 +0.30 +0.90% 33.58 33.37 12:48
SKF Ultrashort Financial +1.07 22.09 +0.27 +1.24% 22.13 21.87 12:45
USCI US Commodity Index +1.07 56.81 +0.36 +0.64% 56.95 56.68 12:12
FLOT Floating Rate Note +1.06 50.65 +0.01 +0.02% 50.66 50.62 12:47
FAZ Financial Bear 3X +1.06 31.33 +0.57 +1.85% 31.43 30.87 12:48
MSL Midsouth Bancorp +1.05 16.32 +0.30 +1.87% 16.49 15.95 11:28
CQQQ China Technology ETF +1.05 29.89 +0.39 +1.32% 29.91 29.76 12:14
VHC Virnetx Holding Corp +1.05 21.67 +0.81 +3.88% 21.92 20.89 12:48
TTT Ultrapro Short 20 +1.04 101.38 +2.80 +2.84% 101.38 99.77 12:48
XLV Healthcare Select +1.02 49.73 +0.32 +0.65% 49.75 49.27 12:48
ENOR Norway Capped Invest +1.00 29.77 +0.27 +0.92% 29.77 29.62 11:20
DLBS US Trsy Long Bond +1.00 37.33 +0.57 +1.55% 37.36 37.03 12:43
SJB Short High Yield Pro +0.98 31.31 +0.09 +0.29% 31.47 31.31 11:17
YINN China Bull 3X Direxi +0.98 24.33 +0.94 +4.02% 24.33 23.17 12:47
TBX Short 7-10 Year Trea +0.97 34.20 +0.14 +0.41% 34.21 34.13 12:19
FUD CMCI Food TR ETN UBS +0.96 25.01 +0.21 +0.85% 25.05 24.74 12:18
PPH Pharmaceutical ETF +0.96 47.59 +0.18 +0.38% 47.62 47.36 12:42
UAG CMCI Agriculture TR +0.95 25.89 +0.20 +0.78% 25.92 25.89 11:40
IEC Iec Electronics +0.95 3.62 +0.06 +1.69% 3.69 3.56 12:48
EUM Short Emrg Mkts MSCI +0.94 29.13 +0.29 +1.01% 29.17 29.04 12:48
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 12:43
EEV Ultrashort MSCI Emrg +0.92 24.90 +0.46 +1.88% 24.97 24.77 12:48
VHT Healthcare ETF Vangu +0.91 90.55 +0.47 +0.52% 90.62 89.89 12:43
BTN Ballantyne Strong +0.91 4.15 +0.07 +1.72% 4.15 4.00 12:22
EDZ Emrg Mkts Bear 3X +0.91 55.80 +1.53 +2.82% 56.04 55.36 12:48
MINT Enhanced Short-Matur +0.90 101.34 +0.02 +0.02% 101.39 101.33 12:47
PST Ultrashort 7-10 Year +0.90 30.85 +0.26 +0.85% 30.86 30.70 12:47
JGBS DB Inverse Jap Gov +0.89 19.33 +0.02 +0.10% 19.34 19.33 12:40
IYH DJ US Healthcare Ish +0.89 104.81 +0.66 +0.63% 104.81 103.93 12:46
QLD Ultra QQQ Proshares +0.89 74.03 +0.93 +1.27% 74.37 73.00 12:48
SBND DB 3X Short 25+ Yr +0.88 10.80 +0.24 +2.27% 10.80 10.64 12:45
DBA Powershares DB Agric +0.87 25.27 +0.13 +0.52% 25.31 25.16 12:48
CROC Proshares Ultrashort +0.84 46.22 +0.72 +1.58% 46.22 45.76 12:43
EIS Israel Cap Invest +0.77 44.35 +0.22 +0.50% 44.57 44.35 11:57
MGK Megacap 300 Growth +0.77 63.31 +0.25 +0.40% 63.44 63.00 12:15
AZC Augusta Resource Cor +0.76 2.10 +0.05 +2.44% 2.11 2.03 12:46
IXJ S&P Global Healthcar +0.75 78.13 +0.34 +0.44% 78.19 77.76 12:44
NAVB Neoprobe Corp. +0.75 2.83 +0.05 +1.80% 2.83 2.76 12:48
TYO 7-10 Yr Trsy Bear +0.73 26.77 +0.24 +0.90% 26.77 26.64 12:10
EPV Ultrashort MSCI Euro +0.72 19.58 +0.14 +0.72% 19.62 19.51 12:44
CHIX G-X China Financials +0.72 12.71 +0.14 +1.11% 12.83 12.69 12:48
DTYS US Trsy 10-Year Bear +0.72 33.95 +0.55 +1.65% 33.95 33.67 12:42
ROM Ultra Technology Pro +0.71 85.89 +0.85 +1.00% 86.34 84.74 12:13
SRS Ultrashort Real Esta +0.70 24.38 +0.29 +1.20% 24.48 24.09 12:46
BTX Biotime +0.70 3.68 +0.04 +1.10% 3.73 3.64 12:45
PIZ DWA Dev Mkts Technic +0.69 23.07 +0.08 +0.35% 23.10 22.98 12:43
JKE Mstar Large Growth +0.69 86.69 +0.33 +0.38% 86.69 86.18 11:33
ONVO Organovo Holdings +0.69 6.14 +0.27 +4.60% 6.22 5.92 12:48
DLA Delta Apparel +0.67 16.04 +0.19 +1.20% 16.28 15.59 12:13
MVF Munivest Fund +0.67 8.74 +0.08 +0.92% 8.74 8.64 12:42
NIB DJ-UBS Cocoa TR Sub +0.66 33.53 +0.32 +0.96% 33.54 33.18 12:37
SBB Short Smallcap 600 +0.66 16.83 +0.08 +0.48% 16.83 16.79 12:44
IXN S&P Global Technolog +0.66 73.30 +0.34 +0.47% 73.45 72.81 12:45
IGM S&P Technology North +0.66 77.98 +0.33 +0.42% 78.15 77.54 12:20
RWC Relm Wireless Corp. +0.66 2.73 +0.13 +5.00% 2.74 2.64 12:44
IHF DJ US Healthcare Pro +0.66 86.60 +0.35 +0.41% 86.74 85.89 11:59
IMUC Immunocellular Thera +0.65 2.85 +0.14 +5.17% 2.86 2.63 12:48
CUT Timber Guggenheim +0.65 23.25 +0.10 +0.43% 23.26 23.02 12:24
DWTI 3X Inverse Crude ETN +0.62 27.64 +0.60 +2.22% 27.68 27.08 12:32
VGT Information Technolo +0.62 78.92 +0.40 +0.51% 79.11 78.50 12:47
FU Fab Universal Corp +0.61 4.65 +0.10 +2.20% 4.77 4.54 12:34
MUAF 2017 S&P Amt-Free +0.61 54.65 +0.05 +0.09% 54.99 54.60 12:10
(0)
(0)