NYSE Most Active Stocks Monday, August 19, 2013 12
Post# of 39312
Posted On: 08/19/2013 12:58:48 PM
NYSE Most Active Stocks Monday, August 19, 2013 12:58:23 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HNR Harvest Natural Reso +3.24 4.97 +1.03 +26.14% 5.19 4.36 12:42
OPK Opko Health Inc +2.78 8.26 +0.34 +4.29% 8.30 7.92 12:43
FBR Fibria Celulose S.A. +2.60 11.95 +0.74 +6.60% 12.05 11.39 12:43
AP Ampco-Pittsburgh Cor +2.55 18.28 +0.84 +4.82% 18.28 17.44 12:14
DG Dollar General Corp. +2.55 54.09 +1.62 +3.09% 54.12 53.20 12:43
CLN-A Colony Financial Inc +2.47 25.16 +0.07 +0.28% 25.45 24.93 12:37
PBY Pep Boys-Manny Moe +2.31 12.26 +0.52 +4.43% 12.28 11.75 12:41
BITA Bitauto Holdings Lim +2.29 15.00 +2.14 +16.64% 15.33 13.25 12:43
BMA Banco Macro S.A. +2.16 19.78 +0.83 +4.38% 20.21 18.66 12:41
P Pandora Media Inc. +2.16 21.34 +1.00 +4.92% 21.81 20.45 12:43
CGA China Green Agricult +2.08 3.59 +0.24 +7.16% 3.60 3.38 12:41
VIPS Vipshop Holdings Lim +2.06 44.63 +4.73 +11.85% 45.00 39.06 12:42
SFUN Soufun Holdings +2.05 40.33 +4.16 +11.50% 40.75 36.00 12:41
GGB Gerdau S.A. +2.03 7.01 +0.25 +3.70% 7.15 6.81 12:43
AHT-E Ashford Hospitality +1.97 26.45 +0.25 +0.95% 26.45 26.45 10:02
MSCI MSCI Inc +1.91 38.31 +0.87 +2.32% 38.38 37.31 12:43
EMES Emerge Energy Servic +1.90 29.76 +1.39 +4.90% 30.47 28.42 12:41
MTN Vail Resorts +1.89 67.96 +1.49 +2.24% 68.14 66.08 12:40
TYG Tortoise Energy Infr +1.88 44.22 +0.60 +1.38% 44.28 43.66 12:42
HDY Hyperdynamics Corp. +1.85 4.19 +0.17 +4.23% 4.24 4.01 12:14
NSLP New Source Energy +1.83 20.19 +0.32 +1.61% 20.20 19.80 12:33
QIHU Qihoo 360 Technology +1.82 74.65 +5.21 +7.50% 76.00 68.53 12:43
FMX Fomento Economico +1.78 100.43 +2.86 +2.93% 100.67 97.17 12:43
FLO Flowers Foods +1.76 22.72 +0.57 +2.57% 22.72 22.15 12:42
SKX Skechers U.S.A. +1.75 29.56 +0.58 +2.00% 29.73 28.73 12:43
HF Hff Inc. +1.74 22.17 +0.46 +2.12% 22.25 21.69 12:43
INZ ING Group N.V. +1.73 24.89 +0.07 +0.28% 25.00 24.83 12:42
JNJ Johnson & Johnson +1.72 90.69 +1.32 +1.48% 91.25 89.35 12:43
SID National Steel Corp. +1.71 3.68 +0.18 +5.14% 3.79 3.54 12:43
PKG Packaging Corporatio +1.65 53.15 +1.12 +2.15% 53.27 51.70 12:42
GBL Gamco Investors +1.64 59.60 +1.25 +2.14% 59.98 58.42 12:27
IN Intermec Inc +1.62 9.91 +0.03 +0.30% 9.91 9.89 12:43
EJ E-House [China] Hold +1.61 6.70 +0.63 +10.38% 6.94 5.81 12:42
LVS Las Vegas Sands +1.56 57.39 +1.08 +1.92% 57.44 56.30 12:43
SPA Sparton Corp. +1.55 17.74 +0.40 +2.31% 17.77 17.13 12:13
AZO Autozone +1.54 423.00 +6.48 +1.56% 424.75 415.53 12:43
LSE Caplease Funding Inc +1.52 8.49 +0.01 +0.12% 8.50 8.48 12:40
NKE Nike +1.52 64.92 +1.27 +2.00% 65.12 63.50 12:43
HRG Harbinger Group Inc +1.52 9.02 +0.32 +3.68% 9.06 8.83 12:42
FUL H. B. Fuller Company +1.48 39.25 +0.78 +2.03% 39.35 38.18 12:40
MCD Mcdonald's Corp. +1.47 95.82 +0.79 +0.83% 95.99 95.05 12:42
BBF Blackrock Muni Incom +1.47 12.02 +0.13 +1.09% 12.03 11.91 12:42
ARE-E Alexandria Real Esta +1.46 22.59 +0.35 +1.57% 22.63 22.26 12:33
PBYI Puma Biotechnology +1.46 50.83 +2.33 +4.80% 51.69 48.48 12:37
SIG Signet Jewelers Limi +1.45 73.29 +1.08 +1.50% 73.74 72.00 12:42
BYI Bally Technologies +1.45 71.87 +1.36 +1.93% 71.91 69.66 12:43
MNI Mcclatchy Company +1.42 2.92 +0.10 +3.55% 2.94 2.81 12:42
CEL Cellcom Israel +1.41 11.54 +0.41 +3.68% 11.62 11.45 12:41
CLW Clearwater Paper Cor +1.40 48.02 +0.47 +0.99% 48.07 47.18 12:41
LLL L-3 Communications +1.39 91.91 +0.71 +0.78% 92.19 91.04 12:42
BA Boeing Company +1.38 104.91 +1.44 +1.39% 104.99 102.88 12:43
PNX Phoenix Companies +1.37 40.31 +0.32 +0.80% 40.61 39.52 12:36
SNN Smith & Nephew Snats +1.35 61.53 +0.69 +1.13% 61.61 61.33 12:39
NL Nl Industries +1.35 11.19 +0.28 +2.57% 11.19 10.92 12:27
GWAY Greenway Medical Tec +1.33 12.70 +0.31 +2.50% 12.73 12.36 12:35
DGI Digitalglobe Inc +1.32 30.95 +0.57 +1.88% 31.09 30.45 12:41
ERJ Embraer-Empresa Bras +1.32 33.28 +0.86 +2.65% 33.39 32.09 12:43
NXQ Nuveen Tax Free Inco +1.31 11.94 +0.08 +0.67% 11.94 11.88 11:52
BCS-D Barclays Bank Plc +1.30 25.47 +0.04 +0.16% 25.51 25.43 12:42
UNF Unifirst Corp. +1.30 99.49 +2.01 +2.06% 99.49 97.35 12:42
KMM Scudder Multi-Market +1.29 10.84 +0.06 +0.56% 10.86 10.68 12:22
PPT Putnam Premier Incom +1.28 5.29 +0.03 +0.57% 5.30 5.24 12:43
BCR C.R. Bard +1.28 112.91 +1.09 +0.97% 113.02 111.59 12:43
SDT Sandridge Mississipp +1.28 12.94 +0.26 +2.05% 12.99 12.69 12:42
TPGI Thomas Properties +1.27 5.34 +0.08 +1.52% 5.42 5.25 11:42
NEE-F Fpl Group Inc. Fpl +1.27 26.08 unch unch 26.21 26.07 12:42
AMID American Midstreampa +1.26 21.00 +0.90 +4.48% 21.44 20.40 12:38
XLS Exelis Inc. Common +1.26 14.89 +0.23 +1.57% 14.95 14.61 12:41
TEP Tallgrass Energy Par +1.26 22.41 +0.24 +1.08% 22.51 22.26 12:39
DRL Doral Financial Corp +1.25 21.12 +0.70 +3.43% 21.18 20.20 12:41
WWW Wolverine World Wide +1.25 55.98 +0.46 +0.83% 56.35 55.33 12:42
RH Restoration Hardware +1.25 68.88 +1.43 +2.12% 69.18 66.82 12:43
RLH Westcoast Hospitalit +1.24 6.27 +0.22 +3.64% 6.27 6.05 12:42
IRS Irsa Inversiones Y +1.24 8.53 +0.17 +2.03% 8.53 8.34 12:31
HTSI Harris Teeter Superm +1.22 49.25 +0.07 +0.14% 49.28 49.20 12:42
COV Covidien Plc. +1.21 61.00 +0.75 +1.24% 61.12 60.10 12:43
DKS Dick's Sporting Good +1.21 50.79 +0.80 +1.60% 50.97 49.90 12:43
PNK Pinnacle Entertainme +1.21 22.48 +0.68 +3.12% 22.49 22.01 12:43
SRT Startek +1.21 6.10 +0.26 +4.45% 6.10 5.86 12:42
HASI Hannon Armstrong Sus +1.19 11.96 +0.23 +1.96% 12.05 11.60 12:42
UNH Unitedhealth Group +1.18 72.13 +0.70 +0.98% 72.15 71.46 12:43
RGP Ross Group Plc +1.15 27.77 +0.29 +1.06% 27.96 27.34 12:42
XRM Xerium Technologies +1.14 10.37 +0.34 +3.39% 10.45 10.06 12:42
KS Kapstone Paper And +1.14 42.48 +0.57 +1.36% 42.57 41.77 12:43
TPZ Tortoise Power And +1.13 26.00 +0.20 +0.78% 26.00 25.62 12:23
AIR Aar +1.11 24.94 +0.47 +1.92% 25.00 24.37 12:43
BDX Becton Dickinson And +1.11 97.90 +0.55 +0.56% 98.12 97.12 12:42
TDG Transdigm Group Inc. +1.11 138.64 +1.58 +1.15% 139.56 137.00 12:43
CMG Chipotle Mexican Gri +1.10 405.07 +3.13 +0.78% 407.26 400.37 12:42
SMM Salient Midstream +1.10 22.44 +0.23 +1.04% 22.49 22.38 12:39
BLL Ball Corp. +1.09 45.43 +0.42 +0.93% 45.49 44.75 12:42
TIF Tiffany & Co. +1.08 80.40 +0.78 +0.98% 80.80 78.81 12:43
TYY Tortoise Energy Capi +1.07 32.53 +0.26 +0.81% 32.56 32.28 12:24
NCO Nuveen California +1.06 12.94 +0.11 +0.86% 12.97 12.82 11:54
KOP Koppers Holdings Inc +1.06 39.28 +0.61 +1.58% 39.39 38.47 12:39
JBT John Bean Technologi +1.06 22.03 +0.35 +1.61% 22.09 21.51 12:42
NYT New York Times Compa +1.06 11.60 +0.19 +1.67% 11.66 11.39 12:41
RBS-H Royal Bk Scot Hadssc +1.05 23.99 +0.14 +0.59% 23.99 23.80 12:01
AHC A.H. Belo Corp. +1.05 7.18 +0.14 +1.99% 7.24 7.02 12:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HNR Harvest Natural Reso +3.24 4.97 +1.03 +26.14% 5.19 4.36 12:42
OPK Opko Health Inc +2.78 8.26 +0.34 +4.29% 8.30 7.92 12:43
FBR Fibria Celulose S.A. +2.60 11.95 +0.74 +6.60% 12.05 11.39 12:43
AP Ampco-Pittsburgh Cor +2.55 18.28 +0.84 +4.82% 18.28 17.44 12:14
DG Dollar General Corp. +2.55 54.09 +1.62 +3.09% 54.12 53.20 12:43
CLN-A Colony Financial Inc +2.47 25.16 +0.07 +0.28% 25.45 24.93 12:37
PBY Pep Boys-Manny Moe +2.31 12.26 +0.52 +4.43% 12.28 11.75 12:41
BITA Bitauto Holdings Lim +2.29 15.00 +2.14 +16.64% 15.33 13.25 12:43
BMA Banco Macro S.A. +2.16 19.78 +0.83 +4.38% 20.21 18.66 12:41
P Pandora Media Inc. +2.16 21.34 +1.00 +4.92% 21.81 20.45 12:43
CGA China Green Agricult +2.08 3.59 +0.24 +7.16% 3.60 3.38 12:41
VIPS Vipshop Holdings Lim +2.06 44.63 +4.73 +11.85% 45.00 39.06 12:42
SFUN Soufun Holdings +2.05 40.33 +4.16 +11.50% 40.75 36.00 12:41
GGB Gerdau S.A. +2.03 7.01 +0.25 +3.70% 7.15 6.81 12:43
AHT-E Ashford Hospitality +1.97 26.45 +0.25 +0.95% 26.45 26.45 10:02
MSCI MSCI Inc +1.91 38.31 +0.87 +2.32% 38.38 37.31 12:43
EMES Emerge Energy Servic +1.90 29.76 +1.39 +4.90% 30.47 28.42 12:41
MTN Vail Resorts +1.89 67.96 +1.49 +2.24% 68.14 66.08 12:40
TYG Tortoise Energy Infr +1.88 44.22 +0.60 +1.38% 44.28 43.66 12:42
HDY Hyperdynamics Corp. +1.85 4.19 +0.17 +4.23% 4.24 4.01 12:14
NSLP New Source Energy +1.83 20.19 +0.32 +1.61% 20.20 19.80 12:33
QIHU Qihoo 360 Technology +1.82 74.65 +5.21 +7.50% 76.00 68.53 12:43
FMX Fomento Economico +1.78 100.43 +2.86 +2.93% 100.67 97.17 12:43
FLO Flowers Foods +1.76 22.72 +0.57 +2.57% 22.72 22.15 12:42
SKX Skechers U.S.A. +1.75 29.56 +0.58 +2.00% 29.73 28.73 12:43
HF Hff Inc. +1.74 22.17 +0.46 +2.12% 22.25 21.69 12:43
INZ ING Group N.V. +1.73 24.89 +0.07 +0.28% 25.00 24.83 12:42
JNJ Johnson & Johnson +1.72 90.69 +1.32 +1.48% 91.25 89.35 12:43
SID National Steel Corp. +1.71 3.68 +0.18 +5.14% 3.79 3.54 12:43
PKG Packaging Corporatio +1.65 53.15 +1.12 +2.15% 53.27 51.70 12:42
GBL Gamco Investors +1.64 59.60 +1.25 +2.14% 59.98 58.42 12:27
IN Intermec Inc +1.62 9.91 +0.03 +0.30% 9.91 9.89 12:43
EJ E-House [China] Hold +1.61 6.70 +0.63 +10.38% 6.94 5.81 12:42
LVS Las Vegas Sands +1.56 57.39 +1.08 +1.92% 57.44 56.30 12:43
SPA Sparton Corp. +1.55 17.74 +0.40 +2.31% 17.77 17.13 12:13
AZO Autozone +1.54 423.00 +6.48 +1.56% 424.75 415.53 12:43
LSE Caplease Funding Inc +1.52 8.49 +0.01 +0.12% 8.50 8.48 12:40
NKE Nike +1.52 64.92 +1.27 +2.00% 65.12 63.50 12:43
HRG Harbinger Group Inc +1.52 9.02 +0.32 +3.68% 9.06 8.83 12:42
FUL H. B. Fuller Company +1.48 39.25 +0.78 +2.03% 39.35 38.18 12:40
MCD Mcdonald's Corp. +1.47 95.82 +0.79 +0.83% 95.99 95.05 12:42
BBF Blackrock Muni Incom +1.47 12.02 +0.13 +1.09% 12.03 11.91 12:42
ARE-E Alexandria Real Esta +1.46 22.59 +0.35 +1.57% 22.63 22.26 12:33
PBYI Puma Biotechnology +1.46 50.83 +2.33 +4.80% 51.69 48.48 12:37
SIG Signet Jewelers Limi +1.45 73.29 +1.08 +1.50% 73.74 72.00 12:42
BYI Bally Technologies +1.45 71.87 +1.36 +1.93% 71.91 69.66 12:43
MNI Mcclatchy Company +1.42 2.92 +0.10 +3.55% 2.94 2.81 12:42
CEL Cellcom Israel +1.41 11.54 +0.41 +3.68% 11.62 11.45 12:41
CLW Clearwater Paper Cor +1.40 48.02 +0.47 +0.99% 48.07 47.18 12:41
LLL L-3 Communications +1.39 91.91 +0.71 +0.78% 92.19 91.04 12:42
BA Boeing Company +1.38 104.91 +1.44 +1.39% 104.99 102.88 12:43
PNX Phoenix Companies +1.37 40.31 +0.32 +0.80% 40.61 39.52 12:36
SNN Smith & Nephew Snats +1.35 61.53 +0.69 +1.13% 61.61 61.33 12:39
NL Nl Industries +1.35 11.19 +0.28 +2.57% 11.19 10.92 12:27
GWAY Greenway Medical Tec +1.33 12.70 +0.31 +2.50% 12.73 12.36 12:35
DGI Digitalglobe Inc +1.32 30.95 +0.57 +1.88% 31.09 30.45 12:41
ERJ Embraer-Empresa Bras +1.32 33.28 +0.86 +2.65% 33.39 32.09 12:43
NXQ Nuveen Tax Free Inco +1.31 11.94 +0.08 +0.67% 11.94 11.88 11:52
BCS-D Barclays Bank Plc +1.30 25.47 +0.04 +0.16% 25.51 25.43 12:42
UNF Unifirst Corp. +1.30 99.49 +2.01 +2.06% 99.49 97.35 12:42
KMM Scudder Multi-Market +1.29 10.84 +0.06 +0.56% 10.86 10.68 12:22
PPT Putnam Premier Incom +1.28 5.29 +0.03 +0.57% 5.30 5.24 12:43
BCR C.R. Bard +1.28 112.91 +1.09 +0.97% 113.02 111.59 12:43
SDT Sandridge Mississipp +1.28 12.94 +0.26 +2.05% 12.99 12.69 12:42
TPGI Thomas Properties +1.27 5.34 +0.08 +1.52% 5.42 5.25 11:42
NEE-F Fpl Group Inc. Fpl +1.27 26.08 unch unch 26.21 26.07 12:42
AMID American Midstreampa +1.26 21.00 +0.90 +4.48% 21.44 20.40 12:38
XLS Exelis Inc. Common +1.26 14.89 +0.23 +1.57% 14.95 14.61 12:41
TEP Tallgrass Energy Par +1.26 22.41 +0.24 +1.08% 22.51 22.26 12:39
DRL Doral Financial Corp +1.25 21.12 +0.70 +3.43% 21.18 20.20 12:41
WWW Wolverine World Wide +1.25 55.98 +0.46 +0.83% 56.35 55.33 12:42
RH Restoration Hardware +1.25 68.88 +1.43 +2.12% 69.18 66.82 12:43
RLH Westcoast Hospitalit +1.24 6.27 +0.22 +3.64% 6.27 6.05 12:42
IRS Irsa Inversiones Y +1.24 8.53 +0.17 +2.03% 8.53 8.34 12:31
HTSI Harris Teeter Superm +1.22 49.25 +0.07 +0.14% 49.28 49.20 12:42
COV Covidien Plc. +1.21 61.00 +0.75 +1.24% 61.12 60.10 12:43
DKS Dick's Sporting Good +1.21 50.79 +0.80 +1.60% 50.97 49.90 12:43
PNK Pinnacle Entertainme +1.21 22.48 +0.68 +3.12% 22.49 22.01 12:43
SRT Startek +1.21 6.10 +0.26 +4.45% 6.10 5.86 12:42
HASI Hannon Armstrong Sus +1.19 11.96 +0.23 +1.96% 12.05 11.60 12:42
UNH Unitedhealth Group +1.18 72.13 +0.70 +0.98% 72.15 71.46 12:43
RGP Ross Group Plc +1.15 27.77 +0.29 +1.06% 27.96 27.34 12:42
XRM Xerium Technologies +1.14 10.37 +0.34 +3.39% 10.45 10.06 12:42
KS Kapstone Paper And +1.14 42.48 +0.57 +1.36% 42.57 41.77 12:43
TPZ Tortoise Power And +1.13 26.00 +0.20 +0.78% 26.00 25.62 12:23
AIR Aar +1.11 24.94 +0.47 +1.92% 25.00 24.37 12:43
BDX Becton Dickinson And +1.11 97.90 +0.55 +0.56% 98.12 97.12 12:42
TDG Transdigm Group Inc. +1.11 138.64 +1.58 +1.15% 139.56 137.00 12:43
CMG Chipotle Mexican Gri +1.10 405.07 +3.13 +0.78% 407.26 400.37 12:42
SMM Salient Midstream +1.10 22.44 +0.23 +1.04% 22.49 22.38 12:39
BLL Ball Corp. +1.09 45.43 +0.42 +0.93% 45.49 44.75 12:42
TIF Tiffany & Co. +1.08 80.40 +0.78 +0.98% 80.80 78.81 12:43
TYY Tortoise Energy Capi +1.07 32.53 +0.26 +0.81% 32.56 32.28 12:24
NCO Nuveen California +1.06 12.94 +0.11 +0.86% 12.97 12.82 11:54
KOP Koppers Holdings Inc +1.06 39.28 +0.61 +1.58% 39.39 38.47 12:39
JBT John Bean Technologi +1.06 22.03 +0.35 +1.61% 22.09 21.51 12:42
NYT New York Times Compa +1.06 11.60 +0.19 +1.67% 11.66 11.39 12:41
RBS-H Royal Bk Scot Hadssc +1.05 23.99 +0.14 +0.59% 23.99 23.80 12:01
AHC A.H. Belo Corp. +1.05 7.18 +0.14 +1.99% 7.24 7.02 12:40
(0)
(0)