US Exchanges Most Active Stocks Monday, August 19,
Post# of 39312
Posted On: 08/19/2013 12:53:09 PM
US Exchanges Most Active Stocks Monday, August 19, 2013 12:52:44 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.20 4.51 +1.67 +58.80% 6.00 3.75 12:37
EVAC Edwards Group Limite +4.13 10.00 +1.55 +18.34% 10.35 9.86 12:35
BLRX Biolinerx Ltd. +3.79 2.15 +0.19 +9.69% 2.18 2.06 12:36
EVK Ever-Glory Internati +3.49 3.32 +0.38 +12.93% 3.75 2.93 12:33
NTES Netease Inc +3.47 69.23 +5.66 +8.90% 69.23 64.01 12:37
FIZZ National Beverage +3.32 17.87 +1.59 +9.77% 17.87 15.95 12:36
HNR Harvest Natural Reso +3.29 4.93 +0.99 +25.13% 5.19 4.36 12:37
PDO Pyramid Oil Co +3.02 4.70 +0.28 +6.33% 4.74 4.37 12:20
CNOB Connectone Bancorp +2.99 34.28 +1.45 +4.42% 34.45 32.97 11:09
CRNT Ceragon Networks Ltd +2.91 3.85 +0.33 +9.38% 3.94 3.65 12:34
PRTA Prothena Corporation +2.88 17.43 +1.38 +8.60% 17.89 15.75 12:34
PBTH Prolor Biotech +2.85 7.75 +0.31 +4.17% 7.77 7.44 12:36
CITZ Cfs Bancorp +2.82 11.47 +0.71 +6.60% 11.61 11.05 11:32
INTC Intel Corp. +2.81 22.45 +0.53 +2.42% 22.70 22.05 12:37
BDE Black Diamond +2.81 10.76 +0.38 +3.66% 11.00 10.42 12:36
FBR Fibria Celulose S.A. +2.81 11.95 +0.74 +6.60% 12.05 11.39 12:36
AMAP Autonavi Holdings +2.72 16.77 +2.24 +15.42% 16.91 14.79 12:37
ESSX Essex Rental Corp. +2.65 4.25 +0.22 +5.46% 4.27 4.05 12:29
OPK Opko Health Inc +2.62 8.27 +0.35 +4.42% 8.30 7.92 12:36
PTNR Partner Communicatio +2.60 8.15 +0.42 +5.43% 8.20 8.00 12:37
ESSA Essa Bancorp +2.60 11.28 +0.27 +2.45% 11.28 11.02 11:26
DG Dollar General Corp. +2.58 54.01 +1.54 +2.94% 54.12 53.20 12:37
AP Ampco-Pittsburgh Cor +2.55 18.28 +0.84 +4.82% 18.28 17.44 12:14
SUPN Supernus Pharmaceuti +2.48 7.38 +0.74 +11.14% 8.40 7.22 12:37
HCAP Harvest Capital Cred +2.47 15.39 +0.50 +3.36% 15.51 15.05 12:30
GGB Gerdau S.A. +2.46 7.03 +0.27 +3.99% 7.15 6.81 12:37
ATRC Atricure +2.43 9.55 +0.29 +3.13% 9.55 9.20 12:12
CPHD Cepheid +2.43 36.06 +1.45 +4.19% 36.08 34.60 12:37
P Pandora Media Inc. +2.36 21.43 +1.09 +5.36% 21.81 20.45 12:37
DGICA Donegal Group +2.31 13.99 +0.28 +2.04% 14.00 13.70 11:56
SID National Steel Corp. +2.25 3.70 +0.20 +5.71% 3.79 3.54 12:37
PBY Pep Boys-Manny Moe +2.24 12.27 +0.53 +4.51% 12.28 11.75 12:37
BITA Bitauto Holdings Lim +2.24 14.93 +2.07 +16.10% 15.33 13.25 12:37
VIPS Vipshop Holdings Lim +2.20 44.49 +4.59 +11.50% 45.00 39.06 12:37
PHMD Photomedex +2.19 15.27 +0.55 +3.74% 15.32 14.77 12:35
SFUN Soufun Holdings +2.11 40.29 +4.12 +11.39% 40.75 36.00 12:36
BWEN Broadwind Energy +2.08 5.77 +0.37 +6.85% 6.00 5.46 12:33
HYLS First Trust High Yie +2.08 50.96 +0.46 +0.91% 50.96 50.45 12:20
QIHU Qihoo 360 Technology +2.08 74.30 +4.86 +7.00% 76.00 68.53 12:37
CGA China Green Agricult +2.08 3.58 +0.23 +6.87% 3.60 3.38 12:36
KALU Kaiser Aluminum Corp +2.05 68.68 +1.36 +2.02% 69.00 67.60 12:34
SKX Skechers U.S.A. +2.03 29.58 +0.60 +2.07% 29.73 28.73 12:37
MTN Vail Resorts +1.99 67.99 +1.52 +2.29% 68.14 66.08 12:35
EMES Emerge Energy Servic +1.99 29.77 +1.40 +4.93% 30.47 28.42 12:34
MCEP Mid-Con Energy Partn +1.98 22.83 +0.79 +3.58% 22.94 22.25 12:36
GRU MLCX Grains Index +1.97 6.31 +0.13 +2.10% 6.34 6.31 12:15
ELON Echelon Corp. +1.96 2.23 +0.07 +3.24% 2.24 2.17 12:36
NAUH National American +1.94 3.39 +0.07 +2.11% 3.54 3.33 12:27
GBL Gamco Investors +1.92 59.60 +1.25 +2.14% 59.98 58.42 12:27
BOIL Ultra DJ-UBS Natural +1.91 33.35 +1.74 +5.50% 33.85 33.28 12:37
APTS Preferred Apartment +1.91 8.73 +0.26 +3.07% 8.80 8.47 12:31
TOF Tofutti Brands Inc. +1.89 2.31 +0.23 +11.06% 2.84 2.08 12:26
UNG US Natural Gas +1.89 18.34 +0.48 +2.69% 18.50 18.33 12:37
ASTX Astex Pharmaceutical +1.88 5.32 +0.31 +6.19% 5.38 5.05 12:37
UNL US 12 Month Natural +1.86 17.10 +0.42 +2.52% 17.15 17.07 11:27
HDY Hyperdynamics Corp. +1.85 4.19 +0.17 +4.23% 4.24 4.01 12:14
BVSN Broadvision +1.85 10.15 +0.32 +3.26% 10.30 9.85 12:22
UGAZ 3X Long Natural Gas +1.84 16.05 +1.19 +8.01% 16.46 16.00 12:37
MFRI Mfri +1.83 10.20 +0.33 +3.34% 10.38 9.62 12:29
VRA Vera Bradley +1.82 20.83 +0.69 +3.43% 20.95 20.17 12:29
OESX Orion Energy Systems +1.81 3.54 +0.38 +12.03% 3.54 3.31 12:29
GOOG Google Inc. +1.81 869.67 +12.76 +1.49% 871.82 857.45 12:37
GMCR Green Mountain Coffe +1.80 79.58 +3.20 +4.19% 79.88 76.23 12:37
SNHY Sun Hydraulics Corp. +1.80 31.10 +1.10 +3.67% 31.10 29.83 12:35
RNET Rignet +1.79 28.43 +1.02 +3.72% 28.43 27.20 12:30
PKG Packaging Corporatio +1.78 53.10 +1.07 +2.06% 53.27 51.70 12:37
NSLP New Source Energy +1.78 20.19 +0.32 +1.61% 20.20 19.80 12:33
BIOD Biodel Inc. +1.77 5.24 +0.48 +10.08% 5.29 4.76 12:37
FDUS Fidus Investment Cor +1.77 19.12 +0.52 +2.80% 19.29 18.55 12:36
INTX Intersections +1.76 10.04 +0.27 +2.76% 10.10 9.80 12:33
MCD Mcdonald's Corp. +1.76 95.75 +0.72 +0.76% 95.99 95.05 12:37
NCIT Nci +1.76 5.44 +0.20 +3.82% 5.49 5.30 12:36
BMA Banco Macro S.A. +1.75 19.97 +1.02 +5.38% 20.21 18.66 12:36
AXDX Accelerate Diagnosti +1.73 8.60 +0.54 +6.70% 8.70 7.92 12:31
SHFL Shuffle Master +1.73 22.81 +0.08 +0.35% 22.83 22.73 12:36
MSCI MSCI Inc +1.73 38.28 +0.84 +2.24% 38.38 37.31 12:37
RMTI Rockwell Medical Tec +1.72 5.26 +0.22 +4.37% 5.29 4.98 12:36
POOL Pool Corp. +1.71 53.15 +0.99 +1.90% 53.24 52.14 12:32
GAZ DJ-UBS Natural Gas +1.70 2.35 +0.07 +3.07% 2.40 2.31 12:01
KTOS Kratos Defense & Sec +1.70 7.00 +0.28 +4.17% 7.00 6.72 12:37
PACT Pactera Technology +1.70 6.71 +0.06 +0.90% 6.72 6.51 12:35
FLO Flowers Foods +1.68 22.69 +0.54 +2.44% 22.72 22.15 12:37
AFH Atlas Financial Hold +1.67 9.53 +0.33 +3.59% 9.83 9.50 12:29
JJG DJ-UBS Grains TR Sub +1.66 46.78 +0.99 +2.16% 47.04 46.33 12:22
PBYI Puma Biotechnology +1.66 50.83 +2.33 +4.80% 51.69 48.48 12:37
GASX Nat Gas Bear 3X Rltd +1.64 10.45 +0.52 +5.24% 10.49 9.85 12:37
SCSC Scansource +1.63 36.24 +0.55 +1.54% 36.51 35.36 12:36
IN Intermec Inc +1.62 9.91 +0.03 +0.30% 9.91 9.89 12:37
TTHI Transition Therapeut +1.62 4.25 +0.28 +7.05% 4.29 3.99 12:36
HCSG Healthcare Services +1.61 24.49 +0.41 +1.70% 24.56 24.10 12:37
TAXI Medallion Financial +1.61 14.43 +0.30 +2.12% 14.52 14.11 12:30
YORW The York Water Compa +1.60 20.10 +0.41 +2.08% 20.20 19.46 12:31
DECK Deckers Outdoor Corp +1.60 57.86 +1.65 +2.94% 58.86 56.00 12:37
SLP Simulations Plus +1.59 4.83 +0.10 +2.11% 4.83 4.72 11:40
FMX Fomento Economico +1.59 100.46 +2.89 +2.96% 100.67 97.17 12:37
FUL H. B. Fuller Company +1.58 39.23 +0.76 +1.98% 39.35 38.18 12:35
BFIN Bankfinancial Corp. +1.56 8.87 +0.19 +2.19% 8.98 8.87 12:25
JJA DJ-UBS Agriculture +1.56 50.10 +0.79 +1.60% 50.23 49.54 11:19
JNJ Johnson & Johnson +1.56 90.61 +1.24 +1.39% 91.25 89.35 12:37
SIG Signet Jewelers Limi +1.56 73.35 +1.14 +1.58% 73.74 72.00 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.20 4.51 +1.67 +58.80% 6.00 3.75 12:37
EVAC Edwards Group Limite +4.13 10.00 +1.55 +18.34% 10.35 9.86 12:35
BLRX Biolinerx Ltd. +3.79 2.15 +0.19 +9.69% 2.18 2.06 12:36
EVK Ever-Glory Internati +3.49 3.32 +0.38 +12.93% 3.75 2.93 12:33
NTES Netease Inc +3.47 69.23 +5.66 +8.90% 69.23 64.01 12:37
FIZZ National Beverage +3.32 17.87 +1.59 +9.77% 17.87 15.95 12:36
HNR Harvest Natural Reso +3.29 4.93 +0.99 +25.13% 5.19 4.36 12:37
PDO Pyramid Oil Co +3.02 4.70 +0.28 +6.33% 4.74 4.37 12:20
CNOB Connectone Bancorp +2.99 34.28 +1.45 +4.42% 34.45 32.97 11:09
CRNT Ceragon Networks Ltd +2.91 3.85 +0.33 +9.38% 3.94 3.65 12:34
PRTA Prothena Corporation +2.88 17.43 +1.38 +8.60% 17.89 15.75 12:34
PBTH Prolor Biotech +2.85 7.75 +0.31 +4.17% 7.77 7.44 12:36
CITZ Cfs Bancorp +2.82 11.47 +0.71 +6.60% 11.61 11.05 11:32
INTC Intel Corp. +2.81 22.45 +0.53 +2.42% 22.70 22.05 12:37
BDE Black Diamond +2.81 10.76 +0.38 +3.66% 11.00 10.42 12:36
FBR Fibria Celulose S.A. +2.81 11.95 +0.74 +6.60% 12.05 11.39 12:36
AMAP Autonavi Holdings +2.72 16.77 +2.24 +15.42% 16.91 14.79 12:37
ESSX Essex Rental Corp. +2.65 4.25 +0.22 +5.46% 4.27 4.05 12:29
OPK Opko Health Inc +2.62 8.27 +0.35 +4.42% 8.30 7.92 12:36
PTNR Partner Communicatio +2.60 8.15 +0.42 +5.43% 8.20 8.00 12:37
ESSA Essa Bancorp +2.60 11.28 +0.27 +2.45% 11.28 11.02 11:26
DG Dollar General Corp. +2.58 54.01 +1.54 +2.94% 54.12 53.20 12:37
AP Ampco-Pittsburgh Cor +2.55 18.28 +0.84 +4.82% 18.28 17.44 12:14
SUPN Supernus Pharmaceuti +2.48 7.38 +0.74 +11.14% 8.40 7.22 12:37
HCAP Harvest Capital Cred +2.47 15.39 +0.50 +3.36% 15.51 15.05 12:30
GGB Gerdau S.A. +2.46 7.03 +0.27 +3.99% 7.15 6.81 12:37
ATRC Atricure +2.43 9.55 +0.29 +3.13% 9.55 9.20 12:12
CPHD Cepheid +2.43 36.06 +1.45 +4.19% 36.08 34.60 12:37
P Pandora Media Inc. +2.36 21.43 +1.09 +5.36% 21.81 20.45 12:37
DGICA Donegal Group +2.31 13.99 +0.28 +2.04% 14.00 13.70 11:56
SID National Steel Corp. +2.25 3.70 +0.20 +5.71% 3.79 3.54 12:37
PBY Pep Boys-Manny Moe +2.24 12.27 +0.53 +4.51% 12.28 11.75 12:37
BITA Bitauto Holdings Lim +2.24 14.93 +2.07 +16.10% 15.33 13.25 12:37
VIPS Vipshop Holdings Lim +2.20 44.49 +4.59 +11.50% 45.00 39.06 12:37
PHMD Photomedex +2.19 15.27 +0.55 +3.74% 15.32 14.77 12:35
SFUN Soufun Holdings +2.11 40.29 +4.12 +11.39% 40.75 36.00 12:36
BWEN Broadwind Energy +2.08 5.77 +0.37 +6.85% 6.00 5.46 12:33
HYLS First Trust High Yie +2.08 50.96 +0.46 +0.91% 50.96 50.45 12:20
QIHU Qihoo 360 Technology +2.08 74.30 +4.86 +7.00% 76.00 68.53 12:37
CGA China Green Agricult +2.08 3.58 +0.23 +6.87% 3.60 3.38 12:36
KALU Kaiser Aluminum Corp +2.05 68.68 +1.36 +2.02% 69.00 67.60 12:34
SKX Skechers U.S.A. +2.03 29.58 +0.60 +2.07% 29.73 28.73 12:37
MTN Vail Resorts +1.99 67.99 +1.52 +2.29% 68.14 66.08 12:35
EMES Emerge Energy Servic +1.99 29.77 +1.40 +4.93% 30.47 28.42 12:34
MCEP Mid-Con Energy Partn +1.98 22.83 +0.79 +3.58% 22.94 22.25 12:36
GRU MLCX Grains Index +1.97 6.31 +0.13 +2.10% 6.34 6.31 12:15
ELON Echelon Corp. +1.96 2.23 +0.07 +3.24% 2.24 2.17 12:36
NAUH National American +1.94 3.39 +0.07 +2.11% 3.54 3.33 12:27
GBL Gamco Investors +1.92 59.60 +1.25 +2.14% 59.98 58.42 12:27
BOIL Ultra DJ-UBS Natural +1.91 33.35 +1.74 +5.50% 33.85 33.28 12:37
APTS Preferred Apartment +1.91 8.73 +0.26 +3.07% 8.80 8.47 12:31
TOF Tofutti Brands Inc. +1.89 2.31 +0.23 +11.06% 2.84 2.08 12:26
UNG US Natural Gas +1.89 18.34 +0.48 +2.69% 18.50 18.33 12:37
ASTX Astex Pharmaceutical +1.88 5.32 +0.31 +6.19% 5.38 5.05 12:37
UNL US 12 Month Natural +1.86 17.10 +0.42 +2.52% 17.15 17.07 11:27
HDY Hyperdynamics Corp. +1.85 4.19 +0.17 +4.23% 4.24 4.01 12:14
BVSN Broadvision +1.85 10.15 +0.32 +3.26% 10.30 9.85 12:22
UGAZ 3X Long Natural Gas +1.84 16.05 +1.19 +8.01% 16.46 16.00 12:37
MFRI Mfri +1.83 10.20 +0.33 +3.34% 10.38 9.62 12:29
VRA Vera Bradley +1.82 20.83 +0.69 +3.43% 20.95 20.17 12:29
OESX Orion Energy Systems +1.81 3.54 +0.38 +12.03% 3.54 3.31 12:29
GOOG Google Inc. +1.81 869.67 +12.76 +1.49% 871.82 857.45 12:37
GMCR Green Mountain Coffe +1.80 79.58 +3.20 +4.19% 79.88 76.23 12:37
SNHY Sun Hydraulics Corp. +1.80 31.10 +1.10 +3.67% 31.10 29.83 12:35
RNET Rignet +1.79 28.43 +1.02 +3.72% 28.43 27.20 12:30
PKG Packaging Corporatio +1.78 53.10 +1.07 +2.06% 53.27 51.70 12:37
NSLP New Source Energy +1.78 20.19 +0.32 +1.61% 20.20 19.80 12:33
BIOD Biodel Inc. +1.77 5.24 +0.48 +10.08% 5.29 4.76 12:37
FDUS Fidus Investment Cor +1.77 19.12 +0.52 +2.80% 19.29 18.55 12:36
INTX Intersections +1.76 10.04 +0.27 +2.76% 10.10 9.80 12:33
MCD Mcdonald's Corp. +1.76 95.75 +0.72 +0.76% 95.99 95.05 12:37
NCIT Nci +1.76 5.44 +0.20 +3.82% 5.49 5.30 12:36
BMA Banco Macro S.A. +1.75 19.97 +1.02 +5.38% 20.21 18.66 12:36
AXDX Accelerate Diagnosti +1.73 8.60 +0.54 +6.70% 8.70 7.92 12:31
SHFL Shuffle Master +1.73 22.81 +0.08 +0.35% 22.83 22.73 12:36
MSCI MSCI Inc +1.73 38.28 +0.84 +2.24% 38.38 37.31 12:37
RMTI Rockwell Medical Tec +1.72 5.26 +0.22 +4.37% 5.29 4.98 12:36
POOL Pool Corp. +1.71 53.15 +0.99 +1.90% 53.24 52.14 12:32
GAZ DJ-UBS Natural Gas +1.70 2.35 +0.07 +3.07% 2.40 2.31 12:01
KTOS Kratos Defense & Sec +1.70 7.00 +0.28 +4.17% 7.00 6.72 12:37
PACT Pactera Technology +1.70 6.71 +0.06 +0.90% 6.72 6.51 12:35
FLO Flowers Foods +1.68 22.69 +0.54 +2.44% 22.72 22.15 12:37
AFH Atlas Financial Hold +1.67 9.53 +0.33 +3.59% 9.83 9.50 12:29
JJG DJ-UBS Grains TR Sub +1.66 46.78 +0.99 +2.16% 47.04 46.33 12:22
PBYI Puma Biotechnology +1.66 50.83 +2.33 +4.80% 51.69 48.48 12:37
GASX Nat Gas Bear 3X Rltd +1.64 10.45 +0.52 +5.24% 10.49 9.85 12:37
SCSC Scansource +1.63 36.24 +0.55 +1.54% 36.51 35.36 12:36
IN Intermec Inc +1.62 9.91 +0.03 +0.30% 9.91 9.89 12:37
TTHI Transition Therapeut +1.62 4.25 +0.28 +7.05% 4.29 3.99 12:36
HCSG Healthcare Services +1.61 24.49 +0.41 +1.70% 24.56 24.10 12:37
TAXI Medallion Financial +1.61 14.43 +0.30 +2.12% 14.52 14.11 12:30
YORW The York Water Compa +1.60 20.10 +0.41 +2.08% 20.20 19.46 12:31
DECK Deckers Outdoor Corp +1.60 57.86 +1.65 +2.94% 58.86 56.00 12:37
SLP Simulations Plus +1.59 4.83 +0.10 +2.11% 4.83 4.72 11:40
FMX Fomento Economico +1.59 100.46 +2.89 +2.96% 100.67 97.17 12:37
FUL H. B. Fuller Company +1.58 39.23 +0.76 +1.98% 39.35 38.18 12:35
BFIN Bankfinancial Corp. +1.56 8.87 +0.19 +2.19% 8.98 8.87 12:25
JJA DJ-UBS Agriculture +1.56 50.10 +0.79 +1.60% 50.23 49.54 11:19
JNJ Johnson & Johnson +1.56 90.61 +1.24 +1.39% 91.25 89.35 12:37
SIG Signet Jewelers Limi +1.56 73.35 +1.14 +1.58% 73.74 72.00 12:37
(0)
(0)