Toronto Venture Most Active Stocks Monday, August
Post# of 39311
Posted On: 08/19/2013 12:36:11 PM
Toronto Venture Most Active Stocks Monday, August 19, 2013 12:35:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANY.VN Sphere 3D Corporatio +2.22 1.420 +0.310 +27.93% 1.460 1.250 12:20
FSW.VN Fireswirltechnologie +2.14 0.300 +0.070 +30.43% 0.300 0.235 12:06
SNM.VN Shamaran Petroleum +2.13 0.485 +0.035 +7.78% 0.485 0.450 12:25
LIO.VN Lion One Metals Limi +2.09 0.480 +0.050 +11.63% 0.480 0.480 11:55
EW.VN East West Petroleum +1.82 0.300 +0.015 +5.26% 0.310 0.290 12:22
JNX.VN Junex Inc. +1.80 0.570 +0.040 +7.55% 0.570 0.550 11:51
MD.VN Midland Exploration +1.68 0.900 +0.060 +7.14% 0.900 0.850 11:29
QHR.VN Qhr Technologies Inc +1.60 0.710 +0.030 +4.41% 0.710 0.710 11:55
PRD.VN Prd Energy Inc +1.55 0.590 +0.050 +9.26% 0.590 0.550 11:50
WGI.VN Wheels Group Inc +1.52 0.950 +0.100 +11.76% 0.950 0.850 09:30
MMT.VN Mart Resources Inc +1.51 1.450 +0.030 +2.11% 1.460 1.450 12:19
ZED.VN Zedi Inc. +1.30 0.630 +0.015 +2.44% 0.630 0.620 11:55
KLH.VN Stellar Biotechnolog +1.20 1.440 +0.100 +7.46% 1.440 1.360 12:21
CFO.VN Clifton Star Resourc +1.19 0.310 +0.020 +6.90% 0.325 0.285 12:08
NXT.VN Natcore Technology +1.18 0.610 +0.030 +5.17% 0.610 0.580 11:42
CTH.VN Cynapsus Therapeutic +1.05 0.490 +0.030 +6.52% 0.490 0.415 11:28
LED.VN Crs Electronics Inc. +1.03 0.335 +0.035 +11.67% 0.335 0.335 11:55
ROG.VN Roxgold Inc. +1.01 0.570 +0.020 +3.64% 0.570 0.550 11:43
ZEN.VN Zenyatta Ventures +0.99 4.150 +0.250 +6.41% 4.240 3.980 12:20
DEQ.VN Deq Systems Corp +0.96 0.290 +0.010 +3.57% 0.290 0.290 11:28
FMS.VN Focus Metals Inc. +0.92 0.520 +0.020 +4.00% 0.520 0.495 12:23
RMC.VN Reservoir Minerals +0.85 4.360 +0.160 +3.81% 4.390 4.180 11:55
SCZ.VN Santa Cruz Silver +0.85 1.500 +0.050 +3.45% 1.500 1.500 09:30
GRM.VN Goldrock Mines Corp +0.81 0.540 +0.030 +5.88% 0.540 0.540 09:30
WZR.VN Westernzagros Resour +0.78 1.500 +0.030 +2.04% 1.510 1.460 12:17
OIL.VN Lgx Oil And Gas Inc +0.78 0.500 +0.025 +5.26% 0.500 0.490 12:02
MAO.VN Maudore Minerals Ltd +0.71 0.500 +0.045 +9.89% 0.500 0.490 11:28
ATY.VN Atico Mining Corpora +0.69 0.510 +0.025 +5.15% 0.550 0.460 12:23
TSM.VN Tasman Metals Ltd. +0.69 0.890 +0.050 +5.95% 0.900 0.880 11:55
PXL.VN Palliser Oil And Gas +0.68 0.690 +0.020 +2.99% 0.690 0.670 12:18
EPZ-WT.VN Esperanza Resources +0.67 0.350 +0.050 +16.67% 0.410 0.320 11:42
YAK.VN Mongolia Growth Grou +0.67 3.200 +0.050 +1.59% 3.240 3.200 11:36
SRN.VN Suroco Energy Inc. +0.66 0.395 +0.010 +2.60% 0.395 0.395 12:05
RUF-U.VN Pure Multi Family +0.66 4.350 +0.050 +1.16% 4.360 4.330 11:34
PRO.VN Pershimco Resources +0.65 0.400 +0.020 +5.26% 0.400 0.350 12:09
HYX.VN Hyperion Exploration +0.64 0.310 +0.015 +5.08% 0.320 0.310 10:12
BOE.VN Americas Petrogas +0.64 1.160 +0.030 +2.65% 1.160 1.130 12:11
AVE.VN Phoenix Oilfield Hau +0.62 2.650 +0.050 +1.92% 2.650 2.650 09:34
TMD.VN Titan Medical Inc. +0.60 0.580 +0.010 +1.75% 0.580 0.580 11:18
RAB.VN Rambler Metals And +0.56 0.400 +0.015 +3.90% 0.400 0.390 09:54
CMM.VN Castle Mountain Mini +0.55 0.405 +0.025 +6.58% 0.425 0.370 11:18
HRP.VN Hrt Participacoes +0.51 0.365 +0.015 +4.29% 0.365 0.355 12:08
MEI.VN Manitok Energy Inc. +0.50 2.740 +0.020 +0.74% 2.800 2.710 11:52
LLG.VN Mason Graphite Inc +0.50 0.500 +0.010 +2.04% 0.500 0.500 11:50
CYD.VN Cayden Resources Inc +0.50 1.320 +0.030 +2.33% 1.330 1.280 12:11
BKM.VN Pacific Booker Miner +0.48 4.750 +0.150 +3.26% 4.900 4.710 12:06
INA.VN Iona Energy Inc +0.47 0.520 +0.010 +1.96% 0.520 0.510 11:57
ICO.VN Ico Therapeutics Inc +0.46 0.360 +0.005 +1.41% 0.370 0.355 12:25
CAD.VN Colonial Coal Intern +0.44 0.350 +0.010 +2.94% 0.355 0.340 10:49
WEE.VN Wavefront Technology +0.38 0.295 +0.005 +1.72% 0.295 0.280 12:07
ZNN.VN Zenn Motor Company +0.36 0.850 +0.010 +1.19% 0.850 0.850 09:41
GTP.VN Colt Resources Inc +0.33 0.320 +0.005 +1.59% 0.320 0.320 11:17
EGD.VN Energold Drilling +0.33 2.140 +0.040 +1.90% 2.140 2.080 12:18
LVL.VN Lynden Energy Corp. +0.33 0.850 +0.010 +1.19% 0.850 0.820 11:41
VRS.VN Verisante Technology +0.31 0.360 +0.010 +2.86% 0.360 0.350 12:21
FDC.VN Forum Uranium Corp +0.29 0.500 +0.015 +3.09% 0.680 0.485 12:17
GCU.VN Gold Canyon Resource +0.28 0.330 +0.005 +1.54% 0.335 0.315 10:43
BTI.VN Bioasis Technologies +0.27 0.960 +0.010 +1.05% 0.960 0.960 11:55
KDI.VN Kennady Diamonds Inc +0.26 4.200 +0.100 +2.44% 4.200 4.000 11:46
ASM.VN Avino Silver & Gold +0.25 1.290 +0.020 +1.57% 1.290 1.240 11:54
NXE.VN Nexgen Energy Ltd +0.24 0.520 unch unch 0.600 0.520 12:24
UCU.VN Ucore Rare Metals +0.23 0.290 +0.005 +1.75% 0.295 0.290 12:24
CNX.VN Callinex Mines Inc +0.22 0.400 +0.010 +2.56% 0.400 0.400 11:26
GPS.VN Bsm Technologies Inc +0.20 2.160 +0.010 +0.47% 2.160 2.150 11:31
ARN-DB-B.VN Arcan Resources Ltd +0.17 58.000 +0.200 +0.35% 58.500 58.000 09:36
AAZ.VN Azincourt Resources +0.16 0.300 +0.005 +1.69% 0.320 0.290 12:11
ARN-DB.VN Arcan Resources Ltd +0.14 63.000 +0.250 +0.40% 63.000 63.000 11:43
AUN.VN Aurcana Corporation +0.13 3.100 +0.030 +0.98% 3.140 3.100 12:22
ATC.VN Atac Resources Ltd. +0.13 1.320 -0.040 -2.94% 1.390 1.320 12:25
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.110 3.110 09:30
PTL.VN Petra Petroleum Inc +0.12 0.330 +0.005 +1.54% 0.330 0.330 12:16
SME.VN Sama Resources Inc unch 0.260 unch unch 0.260 0.260 11:55
TVL.VN Traverse Energy Ltd. unch 0.700 unch unch 0.720 0.700 11:28
NGC.VN Northern Graphite unch 0.700 unch unch 0.700 0.690 10:30
KAM.VN Kaminak Gold Corpora unch 0.960 unch unch 0.990 0.960 10:01
CEX.VN Contact Exploration unch 0.260 unch unch 0.260 0.260 09:30
TEI.VN Toscana Energy Incom unch 15.380 unch unch 15.380 15.380 09:30
TGM.VN True Gold Mining Inc unch 0.320 unch unch 0.335 0.320 12:05
LOI.VN Longreach Oil And unch 0.730 unch unch 0.740 0.730 10:10
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.470 10:40
RX.VN Biosyent Inc. unch 1.760 -0.040 -2.22% 1.800 1.760 12:17
CAA.VN Callinan Royalties unch 1.750 unch unch 1.750 1.750 09:44
AN.VN Antofagasta Gold Inc unch 0.450 unch unch 0.450 0.450 10:08
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.040 1.040 12:01
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.800 10:42
AYA.VN Amaya Gaming Group unch 6.890 unch unch 6.950 6.870 12:21
MQL.VN Marquee Energy Ltd unch 0.530 unch unch 0.530 0.500 11:44
GSV.VN Gold Standard Ventur unch 0.660 unch unch 0.660 0.650 11:43
ENW.VN Enwave Corp unch 1.550 unch unch 1.620 1.550 12:08
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.435 11:15
LRA.VN Lara Exploration Ltd unch 1.170 unch unch 1.170 1.170 09:50
LCC.VN Lumina Copper Corp. unch 4.590 +0.010 +0.22% 4.650 4.570 12:20
CDB.VN Cordoba Minerals Cor unch 0.600 unch unch 0.600 0.600 11:55
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 11:53
SKO.VN Stream Oil And Gas unch 0.570 unch unch 0.570 0.570 10:08
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.810 0.800 12:16
MUN.VN Mundoro Capital Inc unch 0.355 unch unch 0.355 0.355 10:47
YGR.VN Yangarra Resources unch 0.380 unch unch 0.380 0.375 10:45
SYZ.VN Sylogist Ltd unch 7.000 unch unch 7.000 7.000 10:36
TVE.VN Tamarack Valley Ener unch 2.670 unch unch 2.670 2.670 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANY.VN Sphere 3D Corporatio +2.22 1.420 +0.310 +27.93% 1.460 1.250 12:20
FSW.VN Fireswirltechnologie +2.14 0.300 +0.070 +30.43% 0.300 0.235 12:06
SNM.VN Shamaran Petroleum +2.13 0.485 +0.035 +7.78% 0.485 0.450 12:25
LIO.VN Lion One Metals Limi +2.09 0.480 +0.050 +11.63% 0.480 0.480 11:55
EW.VN East West Petroleum +1.82 0.300 +0.015 +5.26% 0.310 0.290 12:22
JNX.VN Junex Inc. +1.80 0.570 +0.040 +7.55% 0.570 0.550 11:51
MD.VN Midland Exploration +1.68 0.900 +0.060 +7.14% 0.900 0.850 11:29
QHR.VN Qhr Technologies Inc +1.60 0.710 +0.030 +4.41% 0.710 0.710 11:55
PRD.VN Prd Energy Inc +1.55 0.590 +0.050 +9.26% 0.590 0.550 11:50
WGI.VN Wheels Group Inc +1.52 0.950 +0.100 +11.76% 0.950 0.850 09:30
MMT.VN Mart Resources Inc +1.51 1.450 +0.030 +2.11% 1.460 1.450 12:19
ZED.VN Zedi Inc. +1.30 0.630 +0.015 +2.44% 0.630 0.620 11:55
KLH.VN Stellar Biotechnolog +1.20 1.440 +0.100 +7.46% 1.440 1.360 12:21
CFO.VN Clifton Star Resourc +1.19 0.310 +0.020 +6.90% 0.325 0.285 12:08
NXT.VN Natcore Technology +1.18 0.610 +0.030 +5.17% 0.610 0.580 11:42
CTH.VN Cynapsus Therapeutic +1.05 0.490 +0.030 +6.52% 0.490 0.415 11:28
LED.VN Crs Electronics Inc. +1.03 0.335 +0.035 +11.67% 0.335 0.335 11:55
ROG.VN Roxgold Inc. +1.01 0.570 +0.020 +3.64% 0.570 0.550 11:43
ZEN.VN Zenyatta Ventures +0.99 4.150 +0.250 +6.41% 4.240 3.980 12:20
DEQ.VN Deq Systems Corp +0.96 0.290 +0.010 +3.57% 0.290 0.290 11:28
FMS.VN Focus Metals Inc. +0.92 0.520 +0.020 +4.00% 0.520 0.495 12:23
RMC.VN Reservoir Minerals +0.85 4.360 +0.160 +3.81% 4.390 4.180 11:55
SCZ.VN Santa Cruz Silver +0.85 1.500 +0.050 +3.45% 1.500 1.500 09:30
GRM.VN Goldrock Mines Corp +0.81 0.540 +0.030 +5.88% 0.540 0.540 09:30
WZR.VN Westernzagros Resour +0.78 1.500 +0.030 +2.04% 1.510 1.460 12:17
OIL.VN Lgx Oil And Gas Inc +0.78 0.500 +0.025 +5.26% 0.500 0.490 12:02
MAO.VN Maudore Minerals Ltd +0.71 0.500 +0.045 +9.89% 0.500 0.490 11:28
ATY.VN Atico Mining Corpora +0.69 0.510 +0.025 +5.15% 0.550 0.460 12:23
TSM.VN Tasman Metals Ltd. +0.69 0.890 +0.050 +5.95% 0.900 0.880 11:55
PXL.VN Palliser Oil And Gas +0.68 0.690 +0.020 +2.99% 0.690 0.670 12:18
EPZ-WT.VN Esperanza Resources +0.67 0.350 +0.050 +16.67% 0.410 0.320 11:42
YAK.VN Mongolia Growth Grou +0.67 3.200 +0.050 +1.59% 3.240 3.200 11:36
SRN.VN Suroco Energy Inc. +0.66 0.395 +0.010 +2.60% 0.395 0.395 12:05
RUF-U.VN Pure Multi Family +0.66 4.350 +0.050 +1.16% 4.360 4.330 11:34
PRO.VN Pershimco Resources +0.65 0.400 +0.020 +5.26% 0.400 0.350 12:09
HYX.VN Hyperion Exploration +0.64 0.310 +0.015 +5.08% 0.320 0.310 10:12
BOE.VN Americas Petrogas +0.64 1.160 +0.030 +2.65% 1.160 1.130 12:11
AVE.VN Phoenix Oilfield Hau +0.62 2.650 +0.050 +1.92% 2.650 2.650 09:34
TMD.VN Titan Medical Inc. +0.60 0.580 +0.010 +1.75% 0.580 0.580 11:18
RAB.VN Rambler Metals And +0.56 0.400 +0.015 +3.90% 0.400 0.390 09:54
CMM.VN Castle Mountain Mini +0.55 0.405 +0.025 +6.58% 0.425 0.370 11:18
HRP.VN Hrt Participacoes +0.51 0.365 +0.015 +4.29% 0.365 0.355 12:08
MEI.VN Manitok Energy Inc. +0.50 2.740 +0.020 +0.74% 2.800 2.710 11:52
LLG.VN Mason Graphite Inc +0.50 0.500 +0.010 +2.04% 0.500 0.500 11:50
CYD.VN Cayden Resources Inc +0.50 1.320 +0.030 +2.33% 1.330 1.280 12:11
BKM.VN Pacific Booker Miner +0.48 4.750 +0.150 +3.26% 4.900 4.710 12:06
INA.VN Iona Energy Inc +0.47 0.520 +0.010 +1.96% 0.520 0.510 11:57
ICO.VN Ico Therapeutics Inc +0.46 0.360 +0.005 +1.41% 0.370 0.355 12:25
CAD.VN Colonial Coal Intern +0.44 0.350 +0.010 +2.94% 0.355 0.340 10:49
WEE.VN Wavefront Technology +0.38 0.295 +0.005 +1.72% 0.295 0.280 12:07
ZNN.VN Zenn Motor Company +0.36 0.850 +0.010 +1.19% 0.850 0.850 09:41
GTP.VN Colt Resources Inc +0.33 0.320 +0.005 +1.59% 0.320 0.320 11:17
EGD.VN Energold Drilling +0.33 2.140 +0.040 +1.90% 2.140 2.080 12:18
LVL.VN Lynden Energy Corp. +0.33 0.850 +0.010 +1.19% 0.850 0.820 11:41
VRS.VN Verisante Technology +0.31 0.360 +0.010 +2.86% 0.360 0.350 12:21
FDC.VN Forum Uranium Corp +0.29 0.500 +0.015 +3.09% 0.680 0.485 12:17
GCU.VN Gold Canyon Resource +0.28 0.330 +0.005 +1.54% 0.335 0.315 10:43
BTI.VN Bioasis Technologies +0.27 0.960 +0.010 +1.05% 0.960 0.960 11:55
KDI.VN Kennady Diamonds Inc +0.26 4.200 +0.100 +2.44% 4.200 4.000 11:46
ASM.VN Avino Silver & Gold +0.25 1.290 +0.020 +1.57% 1.290 1.240 11:54
NXE.VN Nexgen Energy Ltd +0.24 0.520 unch unch 0.600 0.520 12:24
UCU.VN Ucore Rare Metals +0.23 0.290 +0.005 +1.75% 0.295 0.290 12:24
CNX.VN Callinex Mines Inc +0.22 0.400 +0.010 +2.56% 0.400 0.400 11:26
GPS.VN Bsm Technologies Inc +0.20 2.160 +0.010 +0.47% 2.160 2.150 11:31
ARN-DB-B.VN Arcan Resources Ltd +0.17 58.000 +0.200 +0.35% 58.500 58.000 09:36
AAZ.VN Azincourt Resources +0.16 0.300 +0.005 +1.69% 0.320 0.290 12:11
ARN-DB.VN Arcan Resources Ltd +0.14 63.000 +0.250 +0.40% 63.000 63.000 11:43
AUN.VN Aurcana Corporation +0.13 3.100 +0.030 +0.98% 3.140 3.100 12:22
ATC.VN Atac Resources Ltd. +0.13 1.320 -0.040 -2.94% 1.390 1.320 12:25
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.110 3.110 09:30
PTL.VN Petra Petroleum Inc +0.12 0.330 +0.005 +1.54% 0.330 0.330 12:16
SME.VN Sama Resources Inc unch 0.260 unch unch 0.260 0.260 11:55
TVL.VN Traverse Energy Ltd. unch 0.700 unch unch 0.720 0.700 11:28
NGC.VN Northern Graphite unch 0.700 unch unch 0.700 0.690 10:30
KAM.VN Kaminak Gold Corpora unch 0.960 unch unch 0.990 0.960 10:01
CEX.VN Contact Exploration unch 0.260 unch unch 0.260 0.260 09:30
TEI.VN Toscana Energy Incom unch 15.380 unch unch 15.380 15.380 09:30
TGM.VN True Gold Mining Inc unch 0.320 unch unch 0.335 0.320 12:05
LOI.VN Longreach Oil And unch 0.730 unch unch 0.740 0.730 10:10
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.470 10:40
RX.VN Biosyent Inc. unch 1.760 -0.040 -2.22% 1.800 1.760 12:17
CAA.VN Callinan Royalties unch 1.750 unch unch 1.750 1.750 09:44
AN.VN Antofagasta Gold Inc unch 0.450 unch unch 0.450 0.450 10:08
TLA.VN Titan Logix Corp unch 1.040 unch unch 1.040 1.040 12:01
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.800 10:42
AYA.VN Amaya Gaming Group unch 6.890 unch unch 6.950 6.870 12:21
MQL.VN Marquee Energy Ltd unch 0.530 unch unch 0.530 0.500 11:44
GSV.VN Gold Standard Ventur unch 0.660 unch unch 0.660 0.650 11:43
ENW.VN Enwave Corp unch 1.550 unch unch 1.620 1.550 12:08
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.435 11:15
LRA.VN Lara Exploration Ltd unch 1.170 unch unch 1.170 1.170 09:50
LCC.VN Lumina Copper Corp. unch 4.590 +0.010 +0.22% 4.650 4.570 12:20
CDB.VN Cordoba Minerals Cor unch 0.600 unch unch 0.600 0.600 11:55
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 11:53
SKO.VN Stream Oil And Gas unch 0.570 unch unch 0.570 0.570 10:08
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.810 0.800 12:16
MUN.VN Mundoro Capital Inc unch 0.355 unch unch 0.355 0.355 10:47
YGR.VN Yangarra Resources unch 0.380 unch unch 0.380 0.375 10:45
SYZ.VN Sylogist Ltd unch 7.000 unch unch 7.000 7.000 10:36
TVE.VN Tamarack Valley Ener unch 2.670 unch unch 2.670 2.670 09:30
(0)
(0)