Toronto TSX Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Monday, August 19, 2013 12:29:56 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +3.40 2.380 +0.280 +13.33% 2.470 2.140 12:16
OSL-UN.TO Ocp Senior Credit +1.89 9.800 +0.100 +1.03% 9.800 9.720 11:54
TAO.TO Tag Oil Ltd +1.75 4.520 +0.190 +4.39% 4.560 4.270 12:18
HNU.TO Horizons Beta Pro +1.69 10.360 +0.640 +6.58% 10.430 10.270 12:18
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
HLP-UN.TO Healthlease Properti +1.62 9.750 +0.110 +1.14% 9.780 9.690 12:10
RRX.TO Raging River Explora +1.56 5.360 +0.080 +1.52% 5.450 5.280 12:19
TMM.TO Timmins Gold Corp +1.55 2.300 +0.140 +6.48% 2.300 2.200 12:17
DR-DB-A.TO Medical Facilities +1.51 102.500 +0.350 +0.34% 102.500 102.350 11:22
LBS.TO Life & Banc Split +1.47 8.340 +0.120 +1.46% 8.350 8.250 11:48
DIR-UN.TO Dundee Industrial +1.46 8.770 +0.140 +1.62% 8.840 8.630 12:15
ITP.TO Intertape Polymer +1.44 14.750 +1.000 +7.27% 15.000 13.690 12:19
CSH-DB-B.TO Chartwell Seniors +1.43 104.000 +0.990 +0.96% 104.000 103.900 11:18
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 100.000 +1.000 +1.01% 100.000 100.000 10:06
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
IDX-UN.TO Indexplus Income Fun +1.33 12.610 +0.210 +1.69% 12.610 12.420 11:45
DR.TO Medical Facilities +1.20 15.680 +0.220 +1.42% 15.680 15.540 12:12
REI-UN.TO Riocan Real Est Un +1.19 24.060 +0.230 +0.97% 24.140 23.750 12:19
TD-PR-Y.TO TD Bank Ser Y Pr +1.16 24.850 +0.060 +0.24% 24.900 24.820 12:12
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 11:42
HXD.TO Horizons Betapro S +1.08 7.650 +0.100 +1.32% 7.680 7.570 12:06
HED.TO Horizons Betapro S +1.04 3.890 +0.080 +2.10% 3.890 3.860 12:03
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 11:55
ISL-UN.TO ING Floating Rate +1.03 9.850 +0.050 +0.51% 9.860 9.850 10:28
BNS-PR-M.TO Bank Of Nova Scotia +1.03 24.310 +0.020 +0.08% 24.460 24.220 12:14
PZA.TO Pizza Pizza Royalty +0.99 12.330 +0.120 +0.98% 12.380 12.240 11:47
PLT-UN.TO Parallel Energy Trus +0.95 3.920 +0.050 +1.29% 3.950 3.890 12:11
BNS-PR-T.TO Bns Pref. Shares Ser +0.95 25.740 +0.040 +0.16% 25.790 25.590 12:12
RY-PR-D.TO RBC First Pref Share +0.94 23.860 +0.140 +0.59% 23.860 23.720 10:54
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
KMP.TO Killam Properties +0.90 10.190 +0.230 +2.31% 10.190 9.995 12:19
PXT.TO Parex Resources Inc +0.89 5.690 +0.070 +1.25% 5.940 5.570 12:17
ATP.TO Atlantic Power Corp. +0.89 4.250 +0.080 +1.92% 4.300 4.170 12:14
CCI-UN.TO Canadian Convertible +0.87 7.150 +0.050 +0.70% 7.150 7.140 11:39
LNV.TO Longview Oil Corp +0.86 5.900 +0.130 +2.25% 5.950 5.770 12:16
AEU-UN.TO Activenergy Income +0.86 7.620 +0.040 +0.53% 7.650 7.570 11:34
GWO-PR-M.TO Great West Lifeco +0.85 25.580 +0.090 +0.35% 25.580 25.500 10:55
GCL.TO Colabor Group Inc. +0.84 4.350 +0.070 +1.64% 4.380 4.310 12:16
ATD-B.TO Alimentation Couche +0.83 59.750 +0.890 +1.51% 59.750 58.470 12:18
UNS.TO Uni Select Inc +0.82 20.790 +0.200 +0.97% 20.800 20.600 12:15
TD-PR-R.TO TD Bank Preferred +0.82 25.600 +0.050 +0.20% 25.690 25.590 12:11
BEI-UN.TO Boardwalk Real Estat +0.81 56.020 +0.460 +0.83% 56.370 55.700 12:18
IMX.TO Imax Corp +0.81 27.340 +0.300 +1.11% 27.450 26.950 12:05
ENB-PR-B.TO Enbridge Inc Cum Red +0.79 23.550 -0.060 -0.25% 23.750 23.500 12:15
FTP.TO Fortress Paper Ltd. +0.78 7.680 +0.240 +3.23% 7.720 7.460 11:58
TN-UN.TO True North Apartment +0.76 8.350 +0.080 +0.97% 8.350 8.290 10:34
DI-UN.TO Dundee International +0.76 9.060 +0.070 +0.78% 9.140 9.020 12:07
NIF-UN.TO Noranda Income Fund +0.76 5.240 +0.050 +0.96% 5.250 5.190 12:19
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
CXS.TO Counsel Corp +0.73 2.480 +0.060 +2.48% 2.490 2.440 12:12
DFN.TO Dividend 15 Split +0.72 11.030 +0.010 +0.09% 11.070 11.020 12:11
D-UN.TO Dundee Real Estate +0.72 29.750 +0.170 +0.57% 29.820 29.600 12:19
ZCM.TO Bmo Mid Corporate +0.71 15.410 +0.030 +0.20% 15.440 15.400 11:20
VXX.TO Ipath Sp 500 VIX Sho +0.70 15.630 +0.280 +1.82% 15.700 15.500 12:17
IPL-UN.TO Inter Pipeline Fund +0.69 23.970 +0.170 +0.71% 23.990 23.750 12:19
DRM.TO Dream Unlimited Corp +0.68 11.950 +0.080 +0.67% 12.000 11.950 12:14
BRF-PR-F.TO Brookfield Renewable +0.67 19.990 +0.160 +0.81% 20.000 19.840 12:11
EH.TO Easyhome Ltd. +0.67 14.200 +0.290 +2.08% 14.250 14.000 11:34
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 11:37
CIC.TO Canbanc Income Corp +0.66 9.670 +0.030 +0.31% 9.670 9.620 11:41
KWH-UN.TO Crius Energy Trust +0.64 7.010 +0.090 +1.30% 7.010 6.950 12:16
ZCS.TO Bmo Short Corp Bond +0.63 14.690 +0.010 +0.07% 14.710 14.680 12:12
BNS-PR-Q.TO Bns Pref Sharesserie +0.63 24.850 +0.060 +0.24% 24.850 24.800 12:11
EFX.TO Enerflex Ltd +0.63 14.290 +0.040 +0.28% 14.350 14.150 12:14
TA-PR-F.TO Transalta Corp Pref +0.62 19.930 +0.080 +0.40% 20.000 19.930 12:16
ZWA.TO Bmo Covered Call DJI +0.62 17.840 -0.010 -0.06% 17.900 17.840 12:17
RMM-UN.TO Retrocom Mid-Market +0.61 4.840 +0.030 +0.62% 4.860 4.790 12:04
DGS.TO Dividend Growth Spli +0.61 9.360 +0.060 +0.65% 9.360 9.300 11:17
CLR.TO Clearwater Seafoods +0.61 5.400 +0.040 +0.75% 5.460 5.390 12:09
SOY.TO Sunopta Inc. +0.60 9.250 +0.120 +1.31% 9.270 9.050 11:29
TRZ-B.TO Transat A.T. Inc. +0.60 8.160 +0.070 +0.87% 8.180 8.100 12:16
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.850 4.820 12:04
HBC.TO Hudsons Bay Company +0.58 17.490 +0.210 +1.22% 17.510 17.320 12:18
HVU.TO Horizons Bp Sp500 +0.57 4.090 +0.070 +1.74% 4.120 4.010 12:17
CUS.TO Canexus Corporation +0.56 7.730 +0.060 +0.78% 7.850 7.690 12:15
CFN.TO Carfinco Financial +0.56 9.490 +0.080 +0.85% 9.510 9.400 11:42
ARF.TO Armtec Infrastructur +0.54 2.370 +0.010 +0.42% 2.390 2.350 11:15
NWH-UN.TO Northwest Healthcare +0.52 10.600 +0.040 +0.38% 10.730 10.570 12:01
FTN.TO Financial 15 Split +0.51 8.030 +0.010 +0.12% 8.090 7.980 11:59
CSH-UN.TO Chartwell Seniors +0.51 9.360 +0.030 +0.32% 9.440 9.330 12:16
EIF-DB-C.TO Exchange Income Corp +0.50 102.990 +0.380 +0.37% 102.990 102.990 11:15
TRP-PR-B.TO Transcanada Corp Pre +0.50 20.570 +0.130 +0.64% 20.670 20.530 12:19
PMB-UN.TO Picton Mahoney Tacti +0.49 9.900 +0.050 +0.51% 9.910 9.900 12:14
EGL-UN.TO Eagle Energy Trust +0.49 8.460 +0.060 +0.71% 8.460 8.340 12:01
AKT-A.TO Akita Drilling Ltd +0.49 14.610 +0.100 +0.69% 14.610 14.610 09:30
SII.TO Sprott Inc. +0.49 2.710 +0.050 +1.88% 2.750 2.700 12:15
CUS-DB-B.TO Canexus Corp 5.75 +0.48 100.250 +0.250 +0.25% 100.300 100.080 10:56
MTL.TO Mullen Group Ltd. +0.48 25.350 +0.090 +0.36% 25.490 25.210 12:15
AC-A.TO Air Canada Cl.A +0.48 2.860 +0.070 +2.51% 2.870 2.800 12:17
AEM.TO Agnico-Eagle Mines +0.47 32.600 +0.600 +1.88% 32.720 31.610 12:19
OCS-UN.TO Ocp Credit Strategy +0.47 8.720 +0.030 +0.35% 8.720 8.690 12:06
ZUE.TO Bmo US Equity Hedged +0.47 25.530 +0.060 +0.24% 25.530 25.450 10:39
MBT.TO Manitoba Telecom +0.47 33.480 +0.040 +0.12% 33.870 33.400 12:16
F-UN.TO Fam Real Estate Inve +0.46 8.600 +0.050 +0.58% 8.600 8.500 11:54
BLX-DB.TO Boralex Inc 6.75 Pct +0.46 107.970 +0.220 +0.20% 107.970 107.500 10:57
FTT.TO Finning Intl +0.45 22.130 +0.140 +0.64% 22.270 21.980 12:18
HSD.TO Horizons Betapro S +0.44 4.370 +0.020 +0.46% 4.380 4.340 12:11
TCN-DB-A.TO Tricon Capital Group +0.44 98.250 +0.220 +0.22% 98.250 98.000 11:36
RBA.TO Ritchie Bros Auction +0.44 19.760 +0.200 +1.02% 19.800 19.410 12:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

CureGene's Evategrel Aims for Breakthrough in Stroke Care

Revolutionizing Stroke Care: Enter Evategrel When it comes to strokes, time is money—and I'm telling you, this ain't an area where you can afford to twiddle your thumbs. The faster you can get that blood flowing again, the better the chance you've got of walking away with less damage. That's where CureGene's new investigational drug, Evategrel, comes in. Why Evategrel...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...