Toronto TSX Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Monday, August 19, 2013 12:29:56 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +3.40 2.380 +0.280 +13.33% 2.470 2.140 12:16
OSL-UN.TO Ocp Senior Credit +1.89 9.800 +0.100 +1.03% 9.800 9.720 11:54
TAO.TO Tag Oil Ltd +1.75 4.520 +0.190 +4.39% 4.560 4.270 12:18
HNU.TO Horizons Beta Pro +1.69 10.360 +0.640 +6.58% 10.430 10.270 12:18
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
HLP-UN.TO Healthlease Properti +1.62 9.750 +0.110 +1.14% 9.780 9.690 12:10
RRX.TO Raging River Explora +1.56 5.360 +0.080 +1.52% 5.450 5.280 12:19
TMM.TO Timmins Gold Corp +1.55 2.300 +0.140 +6.48% 2.300 2.200 12:17
DR-DB-A.TO Medical Facilities +1.51 102.500 +0.350 +0.34% 102.500 102.350 11:22
LBS.TO Life & Banc Split +1.47 8.340 +0.120 +1.46% 8.350 8.250 11:48
DIR-UN.TO Dundee Industrial +1.46 8.770 +0.140 +1.62% 8.840 8.630 12:15
ITP.TO Intertape Polymer +1.44 14.750 +1.000 +7.27% 15.000 13.690 12:19
CSH-DB-B.TO Chartwell Seniors +1.43 104.000 +0.990 +0.96% 104.000 103.900 11:18
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 100.000 +1.000 +1.01% 100.000 100.000 10:06
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
IDX-UN.TO Indexplus Income Fun +1.33 12.610 +0.210 +1.69% 12.610 12.420 11:45
DR.TO Medical Facilities +1.20 15.680 +0.220 +1.42% 15.680 15.540 12:12
REI-UN.TO Riocan Real Est Un +1.19 24.060 +0.230 +0.97% 24.140 23.750 12:19
TD-PR-Y.TO TD Bank Ser Y Pr +1.16 24.850 +0.060 +0.24% 24.900 24.820 12:12
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 11:42
HXD.TO Horizons Betapro S +1.08 7.650 +0.100 +1.32% 7.680 7.570 12:06
HED.TO Horizons Betapro S +1.04 3.890 +0.080 +2.10% 3.890 3.860 12:03
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 11:55
ISL-UN.TO ING Floating Rate +1.03 9.850 +0.050 +0.51% 9.860 9.850 10:28
BNS-PR-M.TO Bank Of Nova Scotia +1.03 24.310 +0.020 +0.08% 24.460 24.220 12:14
PZA.TO Pizza Pizza Royalty +0.99 12.330 +0.120 +0.98% 12.380 12.240 11:47
PLT-UN.TO Parallel Energy Trus +0.95 3.920 +0.050 +1.29% 3.950 3.890 12:11
BNS-PR-T.TO Bns Pref. Shares Ser +0.95 25.740 +0.040 +0.16% 25.790 25.590 12:12
RY-PR-D.TO RBC First Pref Share +0.94 23.860 +0.140 +0.59% 23.860 23.720 10:54
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
KMP.TO Killam Properties +0.90 10.190 +0.230 +2.31% 10.190 9.995 12:19
PXT.TO Parex Resources Inc +0.89 5.690 +0.070 +1.25% 5.940 5.570 12:17
ATP.TO Atlantic Power Corp. +0.89 4.250 +0.080 +1.92% 4.300 4.170 12:14
CCI-UN.TO Canadian Convertible +0.87 7.150 +0.050 +0.70% 7.150 7.140 11:39
LNV.TO Longview Oil Corp +0.86 5.900 +0.130 +2.25% 5.950 5.770 12:16
AEU-UN.TO Activenergy Income +0.86 7.620 +0.040 +0.53% 7.650 7.570 11:34
GWO-PR-M.TO Great West Lifeco +0.85 25.580 +0.090 +0.35% 25.580 25.500 10:55
GCL.TO Colabor Group Inc. +0.84 4.350 +0.070 +1.64% 4.380 4.310 12:16
ATD-B.TO Alimentation Couche +0.83 59.750 +0.890 +1.51% 59.750 58.470 12:18
UNS.TO Uni Select Inc +0.82 20.790 +0.200 +0.97% 20.800 20.600 12:15
TD-PR-R.TO TD Bank Preferred +0.82 25.600 +0.050 +0.20% 25.690 25.590 12:11
BEI-UN.TO Boardwalk Real Estat +0.81 56.020 +0.460 +0.83% 56.370 55.700 12:18
IMX.TO Imax Corp +0.81 27.340 +0.300 +1.11% 27.450 26.950 12:05
ENB-PR-B.TO Enbridge Inc Cum Red +0.79 23.550 -0.060 -0.25% 23.750 23.500 12:15
FTP.TO Fortress Paper Ltd. +0.78 7.680 +0.240 +3.23% 7.720 7.460 11:58
TN-UN.TO True North Apartment +0.76 8.350 +0.080 +0.97% 8.350 8.290 10:34
DI-UN.TO Dundee International +0.76 9.060 +0.070 +0.78% 9.140 9.020 12:07
NIF-UN.TO Noranda Income Fund +0.76 5.240 +0.050 +0.96% 5.250 5.190 12:19
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
CXS.TO Counsel Corp +0.73 2.480 +0.060 +2.48% 2.490 2.440 12:12
DFN.TO Dividend 15 Split +0.72 11.030 +0.010 +0.09% 11.070 11.020 12:11
D-UN.TO Dundee Real Estate +0.72 29.750 +0.170 +0.57% 29.820 29.600 12:19
ZCM.TO Bmo Mid Corporate +0.71 15.410 +0.030 +0.20% 15.440 15.400 11:20
VXX.TO Ipath Sp 500 VIX Sho +0.70 15.630 +0.280 +1.82% 15.700 15.500 12:17
IPL-UN.TO Inter Pipeline Fund +0.69 23.970 +0.170 +0.71% 23.990 23.750 12:19
DRM.TO Dream Unlimited Corp +0.68 11.950 +0.080 +0.67% 12.000 11.950 12:14
BRF-PR-F.TO Brookfield Renewable +0.67 19.990 +0.160 +0.81% 20.000 19.840 12:11
EH.TO Easyhome Ltd. +0.67 14.200 +0.290 +2.08% 14.250 14.000 11:34
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 11:37
CIC.TO Canbanc Income Corp +0.66 9.670 +0.030 +0.31% 9.670 9.620 11:41
KWH-UN.TO Crius Energy Trust +0.64 7.010 +0.090 +1.30% 7.010 6.950 12:16
ZCS.TO Bmo Short Corp Bond +0.63 14.690 +0.010 +0.07% 14.710 14.680 12:12
BNS-PR-Q.TO Bns Pref Sharesserie +0.63 24.850 +0.060 +0.24% 24.850 24.800 12:11
EFX.TO Enerflex Ltd +0.63 14.290 +0.040 +0.28% 14.350 14.150 12:14
TA-PR-F.TO Transalta Corp Pref +0.62 19.930 +0.080 +0.40% 20.000 19.930 12:16
ZWA.TO Bmo Covered Call DJI +0.62 17.840 -0.010 -0.06% 17.900 17.840 12:17
RMM-UN.TO Retrocom Mid-Market +0.61 4.840 +0.030 +0.62% 4.860 4.790 12:04
DGS.TO Dividend Growth Spli +0.61 9.360 +0.060 +0.65% 9.360 9.300 11:17
CLR.TO Clearwater Seafoods +0.61 5.400 +0.040 +0.75% 5.460 5.390 12:09
SOY.TO Sunopta Inc. +0.60 9.250 +0.120 +1.31% 9.270 9.050 11:29
TRZ-B.TO Transat A.T. Inc. +0.60 8.160 +0.070 +0.87% 8.180 8.100 12:16
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.850 4.820 12:04
HBC.TO Hudsons Bay Company +0.58 17.490 +0.210 +1.22% 17.510 17.320 12:18
HVU.TO Horizons Bp Sp500 +0.57 4.090 +0.070 +1.74% 4.120 4.010 12:17
CUS.TO Canexus Corporation +0.56 7.730 +0.060 +0.78% 7.850 7.690 12:15
CFN.TO Carfinco Financial +0.56 9.490 +0.080 +0.85% 9.510 9.400 11:42
ARF.TO Armtec Infrastructur +0.54 2.370 +0.010 +0.42% 2.390 2.350 11:15
NWH-UN.TO Northwest Healthcare +0.52 10.600 +0.040 +0.38% 10.730 10.570 12:01
FTN.TO Financial 15 Split +0.51 8.030 +0.010 +0.12% 8.090 7.980 11:59
CSH-UN.TO Chartwell Seniors +0.51 9.360 +0.030 +0.32% 9.440 9.330 12:16
EIF-DB-C.TO Exchange Income Corp +0.50 102.990 +0.380 +0.37% 102.990 102.990 11:15
TRP-PR-B.TO Transcanada Corp Pre +0.50 20.570 +0.130 +0.64% 20.670 20.530 12:19
PMB-UN.TO Picton Mahoney Tacti +0.49 9.900 +0.050 +0.51% 9.910 9.900 12:14
EGL-UN.TO Eagle Energy Trust +0.49 8.460 +0.060 +0.71% 8.460 8.340 12:01
AKT-A.TO Akita Drilling Ltd +0.49 14.610 +0.100 +0.69% 14.610 14.610 09:30
SII.TO Sprott Inc. +0.49 2.710 +0.050 +1.88% 2.750 2.700 12:15
CUS-DB-B.TO Canexus Corp 5.75 +0.48 100.250 +0.250 +0.25% 100.300 100.080 10:56
MTL.TO Mullen Group Ltd. +0.48 25.350 +0.090 +0.36% 25.490 25.210 12:15
AC-A.TO Air Canada Cl.A +0.48 2.860 +0.070 +2.51% 2.870 2.800 12:17
AEM.TO Agnico-Eagle Mines +0.47 32.600 +0.600 +1.88% 32.720 31.610 12:19
OCS-UN.TO Ocp Credit Strategy +0.47 8.720 +0.030 +0.35% 8.720 8.690 12:06
ZUE.TO Bmo US Equity Hedged +0.47 25.530 +0.060 +0.24% 25.530 25.450 10:39
MBT.TO Manitoba Telecom +0.47 33.480 +0.040 +0.12% 33.870 33.400 12:16
F-UN.TO Fam Real Estate Inve +0.46 8.600 +0.050 +0.58% 8.600 8.500 11:54
BLX-DB.TO Boralex Inc 6.75 Pct +0.46 107.970 +0.220 +0.20% 107.970 107.500 10:57
FTT.TO Finning Intl +0.45 22.130 +0.140 +0.64% 22.270 21.980 12:18
HSD.TO Horizons Betapro S +0.44 4.370 +0.020 +0.46% 4.380 4.340 12:11
TCN-DB-A.TO Tricon Capital Group +0.44 98.250 +0.220 +0.22% 98.250 98.000 11:36
RBA.TO Ritchie Bros Auction +0.44 19.760 +0.200 +1.02% 19.800 19.410 12:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

Pizza: The Unlikely Symbol of Universal Togetherness

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

Silk Road Maritime Extends Its Global Reach in 2026

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

PathoSearch: A New Era in Pathology With Visual Search

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

Larry Ellison's Moves Signal Confidence in Oracle's Future

Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

U.S. Green Beret's Mission: Clearing Landmines in Ukraine

The Rise of "Safe Ground" on Prime Video This isn't your typical feel-good story—it’s about grit and the unending fight for 'normalcy' where war left scars. Safe Ground, now streaming on Prime Video, showcases Ryan Hendrickson, a U.S. Army Green Beret whose story takes a sharp turn after stepping on an IED in 2010. The day he almost became just another statistic...

Protecting Teeth: Insights from Endodontist Dr. Joubert

Preserving Our Natural Chompers Digging into the details of endodontic care, you realize how it's the unsung hero in the dental world. And let's face it, teeth don't get happier on their own when there's a problem on the inside. Dr. Christopher Joubert, a wiz on the endodontic front, spills the beans over at HelloNation about how essential these practices are in keeping...