Toronto TSX Most Active Stocks Monday, August 19,
Post# of 39311
Posted On: 08/19/2013 12:30:20 PM
Toronto TSX Most Active Stocks Monday, August 19, 2013 12:29:56 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +3.40 2.380 +0.280 +13.33% 2.470 2.140 12:16
OSL-UN.TO Ocp Senior Credit +1.89 9.800 +0.100 +1.03% 9.800 9.720 11:54
TAO.TO Tag Oil Ltd +1.75 4.520 +0.190 +4.39% 4.560 4.270 12:18
HNU.TO Horizons Beta Pro +1.69 10.360 +0.640 +6.58% 10.430 10.270 12:18
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
HLP-UN.TO Healthlease Properti +1.62 9.750 +0.110 +1.14% 9.780 9.690 12:10
RRX.TO Raging River Explora +1.56 5.360 +0.080 +1.52% 5.450 5.280 12:19
TMM.TO Timmins Gold Corp +1.55 2.300 +0.140 +6.48% 2.300 2.200 12:17
DR-DB-A.TO Medical Facilities +1.51 102.500 +0.350 +0.34% 102.500 102.350 11:22
LBS.TO Life & Banc Split +1.47 8.340 +0.120 +1.46% 8.350 8.250 11:48
DIR-UN.TO Dundee Industrial +1.46 8.770 +0.140 +1.62% 8.840 8.630 12:15
ITP.TO Intertape Polymer +1.44 14.750 +1.000 +7.27% 15.000 13.690 12:19
CSH-DB-B.TO Chartwell Seniors +1.43 104.000 +0.990 +0.96% 104.000 103.900 11:18
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 100.000 +1.000 +1.01% 100.000 100.000 10:06
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
IDX-UN.TO Indexplus Income Fun +1.33 12.610 +0.210 +1.69% 12.610 12.420 11:45
DR.TO Medical Facilities +1.20 15.680 +0.220 +1.42% 15.680 15.540 12:12
REI-UN.TO Riocan Real Est Un +1.19 24.060 +0.230 +0.97% 24.140 23.750 12:19
TD-PR-Y.TO TD Bank Ser Y Pr +1.16 24.850 +0.060 +0.24% 24.900 24.820 12:12
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 11:42
HXD.TO Horizons Betapro S +1.08 7.650 +0.100 +1.32% 7.680 7.570 12:06
HED.TO Horizons Betapro S +1.04 3.890 +0.080 +2.10% 3.890 3.860 12:03
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 11:55
ISL-UN.TO ING Floating Rate +1.03 9.850 +0.050 +0.51% 9.860 9.850 10:28
BNS-PR-M.TO Bank Of Nova Scotia +1.03 24.310 +0.020 +0.08% 24.460 24.220 12:14
PZA.TO Pizza Pizza Royalty +0.99 12.330 +0.120 +0.98% 12.380 12.240 11:47
PLT-UN.TO Parallel Energy Trus +0.95 3.920 +0.050 +1.29% 3.950 3.890 12:11
BNS-PR-T.TO Bns Pref. Shares Ser +0.95 25.740 +0.040 +0.16% 25.790 25.590 12:12
RY-PR-D.TO RBC First Pref Share +0.94 23.860 +0.140 +0.59% 23.860 23.720 10:54
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
KMP.TO Killam Properties +0.90 10.190 +0.230 +2.31% 10.190 9.995 12:19
PXT.TO Parex Resources Inc +0.89 5.690 +0.070 +1.25% 5.940 5.570 12:17
ATP.TO Atlantic Power Corp. +0.89 4.250 +0.080 +1.92% 4.300 4.170 12:14
CCI-UN.TO Canadian Convertible +0.87 7.150 +0.050 +0.70% 7.150 7.140 11:39
LNV.TO Longview Oil Corp +0.86 5.900 +0.130 +2.25% 5.950 5.770 12:16
AEU-UN.TO Activenergy Income +0.86 7.620 +0.040 +0.53% 7.650 7.570 11:34
GWO-PR-M.TO Great West Lifeco +0.85 25.580 +0.090 +0.35% 25.580 25.500 10:55
GCL.TO Colabor Group Inc. +0.84 4.350 +0.070 +1.64% 4.380 4.310 12:16
ATD-B.TO Alimentation Couche +0.83 59.750 +0.890 +1.51% 59.750 58.470 12:18
UNS.TO Uni Select Inc +0.82 20.790 +0.200 +0.97% 20.800 20.600 12:15
TD-PR-R.TO TD Bank Preferred +0.82 25.600 +0.050 +0.20% 25.690 25.590 12:11
BEI-UN.TO Boardwalk Real Estat +0.81 56.020 +0.460 +0.83% 56.370 55.700 12:18
IMX.TO Imax Corp +0.81 27.340 +0.300 +1.11% 27.450 26.950 12:05
ENB-PR-B.TO Enbridge Inc Cum Red +0.79 23.550 -0.060 -0.25% 23.750 23.500 12:15
FTP.TO Fortress Paper Ltd. +0.78 7.680 +0.240 +3.23% 7.720 7.460 11:58
TN-UN.TO True North Apartment +0.76 8.350 +0.080 +0.97% 8.350 8.290 10:34
DI-UN.TO Dundee International +0.76 9.060 +0.070 +0.78% 9.140 9.020 12:07
NIF-UN.TO Noranda Income Fund +0.76 5.240 +0.050 +0.96% 5.250 5.190 12:19
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
CXS.TO Counsel Corp +0.73 2.480 +0.060 +2.48% 2.490 2.440 12:12
DFN.TO Dividend 15 Split +0.72 11.030 +0.010 +0.09% 11.070 11.020 12:11
D-UN.TO Dundee Real Estate +0.72 29.750 +0.170 +0.57% 29.820 29.600 12:19
ZCM.TO Bmo Mid Corporate +0.71 15.410 +0.030 +0.20% 15.440 15.400 11:20
VXX.TO Ipath Sp 500 VIX Sho +0.70 15.630 +0.280 +1.82% 15.700 15.500 12:17
IPL-UN.TO Inter Pipeline Fund +0.69 23.970 +0.170 +0.71% 23.990 23.750 12:19
DRM.TO Dream Unlimited Corp +0.68 11.950 +0.080 +0.67% 12.000 11.950 12:14
BRF-PR-F.TO Brookfield Renewable +0.67 19.990 +0.160 +0.81% 20.000 19.840 12:11
EH.TO Easyhome Ltd. +0.67 14.200 +0.290 +2.08% 14.250 14.000 11:34
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 11:37
CIC.TO Canbanc Income Corp +0.66 9.670 +0.030 +0.31% 9.670 9.620 11:41
KWH-UN.TO Crius Energy Trust +0.64 7.010 +0.090 +1.30% 7.010 6.950 12:16
ZCS.TO Bmo Short Corp Bond +0.63 14.690 +0.010 +0.07% 14.710 14.680 12:12
BNS-PR-Q.TO Bns Pref Sharesserie +0.63 24.850 +0.060 +0.24% 24.850 24.800 12:11
EFX.TO Enerflex Ltd +0.63 14.290 +0.040 +0.28% 14.350 14.150 12:14
TA-PR-F.TO Transalta Corp Pref +0.62 19.930 +0.080 +0.40% 20.000 19.930 12:16
ZWA.TO Bmo Covered Call DJI +0.62 17.840 -0.010 -0.06% 17.900 17.840 12:17
RMM-UN.TO Retrocom Mid-Market +0.61 4.840 +0.030 +0.62% 4.860 4.790 12:04
DGS.TO Dividend Growth Spli +0.61 9.360 +0.060 +0.65% 9.360 9.300 11:17
CLR.TO Clearwater Seafoods +0.61 5.400 +0.040 +0.75% 5.460 5.390 12:09
SOY.TO Sunopta Inc. +0.60 9.250 +0.120 +1.31% 9.270 9.050 11:29
TRZ-B.TO Transat A.T. Inc. +0.60 8.160 +0.070 +0.87% 8.180 8.100 12:16
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.850 4.820 12:04
HBC.TO Hudsons Bay Company +0.58 17.490 +0.210 +1.22% 17.510 17.320 12:18
HVU.TO Horizons Bp Sp500 +0.57 4.090 +0.070 +1.74% 4.120 4.010 12:17
CUS.TO Canexus Corporation +0.56 7.730 +0.060 +0.78% 7.850 7.690 12:15
CFN.TO Carfinco Financial +0.56 9.490 +0.080 +0.85% 9.510 9.400 11:42
ARF.TO Armtec Infrastructur +0.54 2.370 +0.010 +0.42% 2.390 2.350 11:15
NWH-UN.TO Northwest Healthcare +0.52 10.600 +0.040 +0.38% 10.730 10.570 12:01
FTN.TO Financial 15 Split +0.51 8.030 +0.010 +0.12% 8.090 7.980 11:59
CSH-UN.TO Chartwell Seniors +0.51 9.360 +0.030 +0.32% 9.440 9.330 12:16
EIF-DB-C.TO Exchange Income Corp +0.50 102.990 +0.380 +0.37% 102.990 102.990 11:15
TRP-PR-B.TO Transcanada Corp Pre +0.50 20.570 +0.130 +0.64% 20.670 20.530 12:19
PMB-UN.TO Picton Mahoney Tacti +0.49 9.900 +0.050 +0.51% 9.910 9.900 12:14
EGL-UN.TO Eagle Energy Trust +0.49 8.460 +0.060 +0.71% 8.460 8.340 12:01
AKT-A.TO Akita Drilling Ltd +0.49 14.610 +0.100 +0.69% 14.610 14.610 09:30
SII.TO Sprott Inc. +0.49 2.710 +0.050 +1.88% 2.750 2.700 12:15
CUS-DB-B.TO Canexus Corp 5.75 +0.48 100.250 +0.250 +0.25% 100.300 100.080 10:56
MTL.TO Mullen Group Ltd. +0.48 25.350 +0.090 +0.36% 25.490 25.210 12:15
AC-A.TO Air Canada Cl.A +0.48 2.860 +0.070 +2.51% 2.870 2.800 12:17
AEM.TO Agnico-Eagle Mines +0.47 32.600 +0.600 +1.88% 32.720 31.610 12:19
OCS-UN.TO Ocp Credit Strategy +0.47 8.720 +0.030 +0.35% 8.720 8.690 12:06
ZUE.TO Bmo US Equity Hedged +0.47 25.530 +0.060 +0.24% 25.530 25.450 10:39
MBT.TO Manitoba Telecom +0.47 33.480 +0.040 +0.12% 33.870 33.400 12:16
F-UN.TO Fam Real Estate Inve +0.46 8.600 +0.050 +0.58% 8.600 8.500 11:54
BLX-DB.TO Boralex Inc 6.75 Pct +0.46 107.970 +0.220 +0.20% 107.970 107.500 10:57
FTT.TO Finning Intl +0.45 22.130 +0.140 +0.64% 22.270 21.980 12:18
HSD.TO Horizons Betapro S +0.44 4.370 +0.020 +0.46% 4.380 4.340 12:11
TCN-DB-A.TO Tricon Capital Group +0.44 98.250 +0.220 +0.22% 98.250 98.000 11:36
RBA.TO Ritchie Bros Auction +0.44 19.760 +0.200 +1.02% 19.800 19.410 12:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +3.40 2.380 +0.280 +13.33% 2.470 2.140 12:16
OSL-UN.TO Ocp Senior Credit +1.89 9.800 +0.100 +1.03% 9.800 9.720 11:54
TAO.TO Tag Oil Ltd +1.75 4.520 +0.190 +4.39% 4.560 4.270 12:18
HNU.TO Horizons Beta Pro +1.69 10.360 +0.640 +6.58% 10.430 10.270 12:18
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
HLP-UN.TO Healthlease Properti +1.62 9.750 +0.110 +1.14% 9.780 9.690 12:10
RRX.TO Raging River Explora +1.56 5.360 +0.080 +1.52% 5.450 5.280 12:19
TMM.TO Timmins Gold Corp +1.55 2.300 +0.140 +6.48% 2.300 2.200 12:17
DR-DB-A.TO Medical Facilities +1.51 102.500 +0.350 +0.34% 102.500 102.350 11:22
LBS.TO Life & Banc Split +1.47 8.340 +0.120 +1.46% 8.350 8.250 11:48
DIR-UN.TO Dundee Industrial +1.46 8.770 +0.140 +1.62% 8.840 8.630 12:15
ITP.TO Intertape Polymer +1.44 14.750 +1.000 +7.27% 15.000 13.690 12:19
CSH-DB-B.TO Chartwell Seniors +1.43 104.000 +0.990 +0.96% 104.000 103.900 11:18
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 100.000 +1.000 +1.01% 100.000 100.000 10:06
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
IDX-UN.TO Indexplus Income Fun +1.33 12.610 +0.210 +1.69% 12.610 12.420 11:45
DR.TO Medical Facilities +1.20 15.680 +0.220 +1.42% 15.680 15.540 12:12
REI-UN.TO Riocan Real Est Un +1.19 24.060 +0.230 +0.97% 24.140 23.750 12:19
TD-PR-Y.TO TD Bank Ser Y Pr +1.16 24.850 +0.060 +0.24% 24.900 24.820 12:12
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 11:42
HXD.TO Horizons Betapro S +1.08 7.650 +0.100 +1.32% 7.680 7.570 12:06
HED.TO Horizons Betapro S +1.04 3.890 +0.080 +2.10% 3.890 3.860 12:03
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 11:55
ISL-UN.TO ING Floating Rate +1.03 9.850 +0.050 +0.51% 9.860 9.850 10:28
BNS-PR-M.TO Bank Of Nova Scotia +1.03 24.310 +0.020 +0.08% 24.460 24.220 12:14
PZA.TO Pizza Pizza Royalty +0.99 12.330 +0.120 +0.98% 12.380 12.240 11:47
PLT-UN.TO Parallel Energy Trus +0.95 3.920 +0.050 +1.29% 3.950 3.890 12:11
BNS-PR-T.TO Bns Pref. Shares Ser +0.95 25.740 +0.040 +0.16% 25.790 25.590 12:12
RY-PR-D.TO RBC First Pref Share +0.94 23.860 +0.140 +0.59% 23.860 23.720 10:54
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
KMP.TO Killam Properties +0.90 10.190 +0.230 +2.31% 10.190 9.995 12:19
PXT.TO Parex Resources Inc +0.89 5.690 +0.070 +1.25% 5.940 5.570 12:17
ATP.TO Atlantic Power Corp. +0.89 4.250 +0.080 +1.92% 4.300 4.170 12:14
CCI-UN.TO Canadian Convertible +0.87 7.150 +0.050 +0.70% 7.150 7.140 11:39
LNV.TO Longview Oil Corp +0.86 5.900 +0.130 +2.25% 5.950 5.770 12:16
AEU-UN.TO Activenergy Income +0.86 7.620 +0.040 +0.53% 7.650 7.570 11:34
GWO-PR-M.TO Great West Lifeco +0.85 25.580 +0.090 +0.35% 25.580 25.500 10:55
GCL.TO Colabor Group Inc. +0.84 4.350 +0.070 +1.64% 4.380 4.310 12:16
ATD-B.TO Alimentation Couche +0.83 59.750 +0.890 +1.51% 59.750 58.470 12:18
UNS.TO Uni Select Inc +0.82 20.790 +0.200 +0.97% 20.800 20.600 12:15
TD-PR-R.TO TD Bank Preferred +0.82 25.600 +0.050 +0.20% 25.690 25.590 12:11
BEI-UN.TO Boardwalk Real Estat +0.81 56.020 +0.460 +0.83% 56.370 55.700 12:18
IMX.TO Imax Corp +0.81 27.340 +0.300 +1.11% 27.450 26.950 12:05
ENB-PR-B.TO Enbridge Inc Cum Red +0.79 23.550 -0.060 -0.25% 23.750 23.500 12:15
FTP.TO Fortress Paper Ltd. +0.78 7.680 +0.240 +3.23% 7.720 7.460 11:58
TN-UN.TO True North Apartment +0.76 8.350 +0.080 +0.97% 8.350 8.290 10:34
DI-UN.TO Dundee International +0.76 9.060 +0.070 +0.78% 9.140 9.020 12:07
NIF-UN.TO Noranda Income Fund +0.76 5.240 +0.050 +0.96% 5.250 5.190 12:19
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
CXS.TO Counsel Corp +0.73 2.480 +0.060 +2.48% 2.490 2.440 12:12
DFN.TO Dividend 15 Split +0.72 11.030 +0.010 +0.09% 11.070 11.020 12:11
D-UN.TO Dundee Real Estate +0.72 29.750 +0.170 +0.57% 29.820 29.600 12:19
ZCM.TO Bmo Mid Corporate +0.71 15.410 +0.030 +0.20% 15.440 15.400 11:20
VXX.TO Ipath Sp 500 VIX Sho +0.70 15.630 +0.280 +1.82% 15.700 15.500 12:17
IPL-UN.TO Inter Pipeline Fund +0.69 23.970 +0.170 +0.71% 23.990 23.750 12:19
DRM.TO Dream Unlimited Corp +0.68 11.950 +0.080 +0.67% 12.000 11.950 12:14
BRF-PR-F.TO Brookfield Renewable +0.67 19.990 +0.160 +0.81% 20.000 19.840 12:11
EH.TO Easyhome Ltd. +0.67 14.200 +0.290 +2.08% 14.250 14.000 11:34
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 11:37
CIC.TO Canbanc Income Corp +0.66 9.670 +0.030 +0.31% 9.670 9.620 11:41
KWH-UN.TO Crius Energy Trust +0.64 7.010 +0.090 +1.30% 7.010 6.950 12:16
ZCS.TO Bmo Short Corp Bond +0.63 14.690 +0.010 +0.07% 14.710 14.680 12:12
BNS-PR-Q.TO Bns Pref Sharesserie +0.63 24.850 +0.060 +0.24% 24.850 24.800 12:11
EFX.TO Enerflex Ltd +0.63 14.290 +0.040 +0.28% 14.350 14.150 12:14
TA-PR-F.TO Transalta Corp Pref +0.62 19.930 +0.080 +0.40% 20.000 19.930 12:16
ZWA.TO Bmo Covered Call DJI +0.62 17.840 -0.010 -0.06% 17.900 17.840 12:17
RMM-UN.TO Retrocom Mid-Market +0.61 4.840 +0.030 +0.62% 4.860 4.790 12:04
DGS.TO Dividend Growth Spli +0.61 9.360 +0.060 +0.65% 9.360 9.300 11:17
CLR.TO Clearwater Seafoods +0.61 5.400 +0.040 +0.75% 5.460 5.390 12:09
SOY.TO Sunopta Inc. +0.60 9.250 +0.120 +1.31% 9.270 9.050 11:29
TRZ-B.TO Transat A.T. Inc. +0.60 8.160 +0.070 +0.87% 8.180 8.100 12:16
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.850 4.820 12:04
HBC.TO Hudsons Bay Company +0.58 17.490 +0.210 +1.22% 17.510 17.320 12:18
HVU.TO Horizons Bp Sp500 +0.57 4.090 +0.070 +1.74% 4.120 4.010 12:17
CUS.TO Canexus Corporation +0.56 7.730 +0.060 +0.78% 7.850 7.690 12:15
CFN.TO Carfinco Financial +0.56 9.490 +0.080 +0.85% 9.510 9.400 11:42
ARF.TO Armtec Infrastructur +0.54 2.370 +0.010 +0.42% 2.390 2.350 11:15
NWH-UN.TO Northwest Healthcare +0.52 10.600 +0.040 +0.38% 10.730 10.570 12:01
FTN.TO Financial 15 Split +0.51 8.030 +0.010 +0.12% 8.090 7.980 11:59
CSH-UN.TO Chartwell Seniors +0.51 9.360 +0.030 +0.32% 9.440 9.330 12:16
EIF-DB-C.TO Exchange Income Corp +0.50 102.990 +0.380 +0.37% 102.990 102.990 11:15
TRP-PR-B.TO Transcanada Corp Pre +0.50 20.570 +0.130 +0.64% 20.670 20.530 12:19
PMB-UN.TO Picton Mahoney Tacti +0.49 9.900 +0.050 +0.51% 9.910 9.900 12:14
EGL-UN.TO Eagle Energy Trust +0.49 8.460 +0.060 +0.71% 8.460 8.340 12:01
AKT-A.TO Akita Drilling Ltd +0.49 14.610 +0.100 +0.69% 14.610 14.610 09:30
SII.TO Sprott Inc. +0.49 2.710 +0.050 +1.88% 2.750 2.700 12:15
CUS-DB-B.TO Canexus Corp 5.75 +0.48 100.250 +0.250 +0.25% 100.300 100.080 10:56
MTL.TO Mullen Group Ltd. +0.48 25.350 +0.090 +0.36% 25.490 25.210 12:15
AC-A.TO Air Canada Cl.A +0.48 2.860 +0.070 +2.51% 2.870 2.800 12:17
AEM.TO Agnico-Eagle Mines +0.47 32.600 +0.600 +1.88% 32.720 31.610 12:19
OCS-UN.TO Ocp Credit Strategy +0.47 8.720 +0.030 +0.35% 8.720 8.690 12:06
ZUE.TO Bmo US Equity Hedged +0.47 25.530 +0.060 +0.24% 25.530 25.450 10:39
MBT.TO Manitoba Telecom +0.47 33.480 +0.040 +0.12% 33.870 33.400 12:16
F-UN.TO Fam Real Estate Inve +0.46 8.600 +0.050 +0.58% 8.600 8.500 11:54
BLX-DB.TO Boralex Inc 6.75 Pct +0.46 107.970 +0.220 +0.20% 107.970 107.500 10:57
FTT.TO Finning Intl +0.45 22.130 +0.140 +0.64% 22.270 21.980 12:18
HSD.TO Horizons Betapro S +0.44 4.370 +0.020 +0.46% 4.380 4.340 12:11
TCN-DB-A.TO Tricon Capital Group +0.44 98.250 +0.220 +0.22% 98.250 98.000 11:36
RBA.TO Ritchie Bros Auction +0.44 19.760 +0.200 +1.02% 19.800 19.410 12:19
(0)
(0)