London LSE Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 12:41 PM

London LSE Most Active Stocks Monday, August 19, 2013 12:41:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QXT.LS Quixant Plc +4.44 74.500 +1.500 +2.05% 76.000 73.500 08/16/13
ERE.LS Eredene Capital Plc +4.39 13.625 +1.750 +14.74% 13.900 13.170 08/16/13
BDV.LS Baronsmead Vct Plc +4.29 74.000 +0.375 +0.51% 74.000 72.800 08/16/13
SUN.LS Surgical Innovations +4.27 5.375 +0.750 +16.22% 5.750 4.800 08/16/13
PANR.LS Pantheon Resources +3.84 20.250 +1.875 +10.20% 20.700 18.500 08/16/13
AV.A.LS Aviva Plc +3.77 119.250 +0.500 +0.42% 121.000 119.250 08/16/13
UBI.LS Ubisense Group Plc +3.70 233.000 +6.000 +2.64% 234.000 225.000 08/16/13
IGR.LS International Greeti +3.66 41.500 +2.250 +5.73% 41.917 40.500 08/16/13
SBLM.LS Sable Mining Africa +3.49 5.900 +0.440 +8.06% 5.900 5.420 08/16/13
ACD.LS Acencia Debt Strateg +3.49 99.000 +1.500 +1.54% 99.000 97.688 08/16/13
PFD.LS Premier Foods Plc +3.47 115.000 +13.000 +12.75% 115.750 102.000 08/16/13
ARTL.LS Alpha Real Trust Lim +3.47 49.000 +0.750 +1.55% 49.600 49.000 08/16/13
AR..LS Archipelago Resource +3.45 46.000 +2.500 +5.75% 46.750 43.550 08/16/13
HCP.LS Hotel Corporation +3.35 4.025 +2.000 +98.77% 5.935 2.347 08/16/13
PGL.LS Peninsular Gold Limi +3.33 14.500 +1.000 +7.41% 14.500 13.500 08/16/13
PRES.LS Pressure Technologie +3.32 282.500 +32.500 +13.00% 290.000 245.000 08/16/13
SHG.LS Shanta Gold Limited +3.30 13.875 +1.625 +13.27% 14.500 12.350 08/16/13
CMCL.LS Caledonia Mining Cor +3.30 59.000 +4.000 +7.27% 59.500 56.000 08/16/13
EROS.LS Eros International +3.24 263.000 +14.500 +5.84% 267.000 249.500 08/16/13
MIRL.LS Minera Irl Limited +3.24 13.875 +1.125 +8.82% 14.000 12.500 08/16/13
GNG.LS Geong International +3.21 3.125 +0.250 +8.70% 3.125 2.870 08/16/13
EDG.LS Edge Resources Inc +3.20 7.250 +0.625 +9.43% 7.400 6.650 08/16/13
BUR.LS Burford Capital Limi +3.08 124.500 +3.500 +2.89% 124.990 122.500 08/16/13
BBY.LS Balfour Beatty Plc +3.04 245.700 +19.700 +8.72% 248.400 230.100 08/16/13
CNR.LS Condor Gold Plc +3.03 135.000 +20.500 +17.90% 138.000 116.880 08/16/13
AMA.LS Amara Mining Plc +2.99 15.750 +3.500 +28.57% 16.329 12.802 08/16/13
AGQ.LS Arian Silver Corpora +2.99 7.625 +1.625 +27.08% 8.175 6.100 08/16/13
BVS.LS Bovis Homes Group +2.98 778.500 +55.000 +7.60% 778.500 725.000 08/16/13
HHR.LS Helphire Group Plc +2.90 4.900 +0.450 +10.11% 4.970 4.550 08/16/13
MIO.LS Minco Plc +2.90 2.625 +0.375 +16.67% 2.700 2.150 08/16/13
POG.LS Petropavlovsk Plc +2.89 119.500 +21.500 +21.94% 121.200 100.500 08/16/13
BGL.LS Bullabulling Gold +2.78 3.500 +1.000 +40.00% 3.500 2.615 08/16/13
MAX.LS Max Property Group +2.77 143.500 +4.250 +3.05% 145.000 140.000 08/16/13
CTO.LS Clarke [T.] Plc +2.75 62.000 +3.250 +5.53% 62.125 58.500 08/16/13
POLY.LS Polymetal Internatio +2.74 783.500 +65.000 +9.05% 786.045 740.500 08/16/13
CGH.LS Chaarat Gold Holding +2.74 13.250 +1.500 +12.77% 13.538 11.517 08/16/13
BZM.LS Bellzone Mining Plc +2.74 4.525 +0.625 +16.03% 5.359 4.005 08/16/13
TW..LS Taylor Wimpey Plc +2.70 108.300 +6.600 +6.49% 108.660 101.215 08/16/13
PHAG.LS Etfs Metal Securitie +2.69 22.453 +1.211 +5.70% 22.600 22.111 08/16/13
SVE.LS Starvest Plc +2.68 4.875 +0.375 +8.33% 5.000 4.600 08/16/13
LSIL.LS Etfs Commodity Secur +2.66 20.235 +2.065 +11.36% 20.457 19.520 08/16/13
EIIB.LS European Islamic Inv +2.65 3.590 +0.195 +5.74% 3.590 3.480 08/16/13
MLC.LS Millennium & Copthor +2.60 555.500 +17.000 +3.16% 560.500 532.753 08/16/13
AIGP.LS Etfs Commodity Secur +2.58 20.469 +0.698 +3.53% 20.469 20.288 08/16/13
IERE.LS Invista European Rea +2.52 3.400 +0.200 +6.25% 3.400 3.220 08/16/13
ARDN.LS Arden Partners Plc +2.48 51.500 +2.000 +4.04% 51.500 50.500 08/16/13
AYM.LS Anglesey Mining Plc +2.47 6.000 +0.500 +9.09% 6.325 5.380 08/16/13
RCDO.LS Ricardo Plc +2.45 468.000 +10.000 +2.18% 468.000 457.320 08/16/13
BULL.LS Etfs Commodity Secur +2.42 17.360 +0.480 +2.84% 17.360 17.270 08/16/13
TMZ.LS Toumaz Ld +2.40 4.750 +0.500 +11.76% 5.145 4.000 08/16/13
XGLD.LS DB Etc Plc +2.38 135.475 +3.720 +2.82% 136.120 134.720 08/16/13
SGBS.LS Etfs Metal Securitie +2.38 134.800 +3.700 +2.82% 134.840 133.567 08/16/13
HYC.LS Hyder Consulting Plc +2.37 485.125 +23.625 +5.12% 492.750 472.000 08/16/13
PHAU.LS Etfs Metal Securitie +2.37 133.510 +3.775 +2.91% 134.050 132.580 08/16/13
SGLD.LS Source Physical Mark +2.37 135.125 +3.735 +2.84% 135.790 134.510 08/16/13
GBSP.LS Etfs Hedged Metal +2.34 894.125 +24.250 +2.79% 894.125 866.777 08/16/13
IGLN.LS Ishares Physical Met +2.33 27.189 +0.745 +2.82% 27.317 27.080 08/16/13
GBS.LS Gold Bullion Securit +2.31 131.720 +3.645 +2.85% 132.230 130.840 08/16/13
PBUL.LS Etfs Hedged Commodit +2.31 771.750 +21.250 +2.83% 771.750 695.500 08/16/13
XAR.LS Xaar Plc +2.30 850.000 +34.000 +4.17% 850.000 815.000 08/16/13
XGLS.LS DB Etc Plc +2.29 841.500 +23.000 +2.81% 842.600 838.850 08/16/13
DQE.LS Dq Entertainment Plc +2.29 13.250 +0.625 +4.95% 13.500 12.500 08/16/13
HGM.LS Highland Gold Mining +2.24 81.750 +7.000 +9.36% 82.000 74.500 08/16/13
BVA.LS Banco Bilbao Vizcaya +2.21 7.650 +0.230 +3.10% 7.657 7.515 08/16/13
CLLN.LS Carillion Plc +2.21 291.600 +8.200 +2.89% 291.900 282.900 08/16/13
CRND.LS Central Rand Gold +2.20 8.750 +1.250 +16.67% 8.750 7.300 08/16/13
BNC.LS Banco Santander S.A. +2.18 494.750 +13.000 +2.70% 497.000 483.940 08/16/13
AVM.LS Avocet Mining Plc +2.18 19.000 +4.250 +28.81% 21.590 15.000 08/16/13
KGP.LS Kingspan Group Plc +2.18 11.000 +0.300 +2.80% 11.000 10.750 08/16/13
CWD.LS Countrywide Plc +2.16 570.000 +20.000 +3.64% 572.000 540.500 08/16/13
BHY.LS Boot [Henry] Plc +2.14 187.500 +3.500 +1.90% 195.000 187.500 08/16/13
HLMA.LS Halma Plc +2.13 574.500 +14.000 +2.50% 574.500 551.500 08/16/13
HDIV.LS Henderson Diversifie +2.11 87.750 +1.750 +2.03% 87.750 86.550 08/16/13
TRK.LS Torotrak Plc +2.11 27.250 +0.750 +2.83% 27.550 26.890 08/16/13
FUTR.LS Future Plc +2.11 13.625 +0.625 +4.81% 13.625 12.950 08/16/13
XKSD.LS DB X-Trackers +2.02 55.795 +0.970 +1.77% 55.795 55.460 08/16/13
NWF.LS Nwf Group Plc +1.96 126.500 +2.500 +2.02% 127.000 124.000 08/16/13
ICAN.LS Ishares III Plc +1.95 29.070 +0.340 +1.18% 29.100 29.000 08/16/13
THAL.LS Thalassa Holdings +1.94 186.000 +11.000 +6.29% 186.000 175.000 08/16/13
PGIL.LS Polyus Gold Internat +1.90 208.000 +4.250 +2.09% 208.000 204.250 08/16/13
CRES.LS Coalfield Resources +1.90 7.500 +1.000 +15.38% 8.000 6.600 08/16/13
HCAD.LS HSBC Etfs Plc +1.89 16.855 +0.190 +1.14% 16.870 16.855 08/16/13
OBT.LS Obtala Resources Lim +1.88 7.125 +0.500 +7.55% 7.250 6.700 08/16/13
IDKO.LS Ishares Plc +1.87 35.507 +0.566 +1.62% 35.600 35.507 08/16/13
SPH.LS Sinclair Is Pharma +1.85 27.375 +0.875 +3.30% 27.500 26.000 08/16/13
ZMNO.LS Zamano Plc +1.85 10.000 +0.750 +8.11% 10.000 9.500 08/16/13
GFM.LS Griffin Mining Limit +1.81 29.000 +1.250 +4.50% 29.250 27.750 08/16/13
TYRU.LS Tyratech Inc +1.79 5.500 +0.500 +10.00% 5.900 5.000 08/16/13
AZEM.LS Az Electronic Materi +1.78 317.800 +14.300 +4.71% 323.276 305.042 08/16/13
PSL.LS Photonstar Led Group +1.76 6.000 +0.250 +4.35% 6.380 5.850 08/16/13
GFTU.LS Grafton Group Plc +1.75 6.100 +0.200 +3.39% 6.100 5.900 08/16/13
DXNS.LS Dixons Retail Plc +1.74 42.530 +1.370 +3.33% 42.840 40.700 08/16/13
FSTA.LS Fuller Smith & Turne +1.72 955.250 +25.750 +2.77% 960.000 919.577 08/16/13
COTN.LS Etfs Commodity Secur +1.72 2.915 +0.060 +2.10% 2.915 2.890 08/16/13
TRIN.LS Trinity Exploration +1.72 113.500 +4.000 +3.65% 113.750 109.500 08/16/13
DNDL.LS Dunedin Smaller Comp +1.71 207.000 +2.500 +1.22% 207.000 205.857 08/16/13
TTA.LS Total S.A. +1.69 41.580 +0.505 +1.23% 41.580 41.090 08/16/13
KENZ.LS Kentz Corporation +1.67 475.900 +9.900 +2.12% 475.900 461.044 08/16/13
LRL.LS Leyshon Resources +1.66 10.750 +0.625 +6.17% 10.750 10.490 08/16/13
AML.LS Amlin Plc +1.66 391.300 +7.200 +1.87% 392.400 383.700 08/16/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

GlycoNex Eyes Japanese Market with Denosumab Biosimilar

A Strategic Step into the Japanese Market Alright folks, there's a new kid aiming to shake things up in the biotech neighborhood, and it's GlycoNex with its denosumab biosimilar, SPD8. These guys just tossed their hat in the ring with a regulatory submission to Japan's Pharmaceuticals and Medical Devices Agency (PMDA). If the cosmic forces align, they might snag an...

Antengene’s AnTenGager-D2 Advances in Cancer Treatment

Antengene's AnTenGager-D2 Offers Fresh Hope Alright, let's dig into the latest buzz from the 2026 Society for Immunotherapy of Cancer conference about Antengene's AnTenGager-D2 platform. If you're not into biotech lingo, buckle up, because this is a ride into the future of cancer treatments—where science fiction might soon become science fact. A Novel Approach to Tumor...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...