Pink Sheets Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Monday, August 19, 2013 12:24:16 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CORVF Corvus Gold Inc +3.45 0.8870 +0.1420 +19.06% 0.9120 0.7410 12:08
MEDL Medl Mobile Holdings +2.97 0.3150 +0.0550 +21.15% 0.3200 0.2900 11:59
FONU Zaldiva Inc +2.94 0.3700 +0.1000 +37.04% 0.3700 0.3400 11:50
ZNBR Zinco Do Brasil Inc. +2.57 1.3500 +0.1000 +8.00% 1.3500 1.2000 09:54
SKTP Skytop Lodge Corpora +2.56 850.0000 +151.0000 +21.60% 850.0000 750.0000 11:04
WMTM White Mountn Titanm +2.52 0.5800 +0.0800 +16.00% 0.6000 0.5500 10:39
ARIS Ari Network Svcs +2.41 3.0000 +0.1300 +4.53% 3.0000 3.0000 09:53
RBIZ Realbiz Media Group +2.09 1.7400 +0.2400 +16.00% 1.7400 1.6000 11:11
EWPMF Easts West Pete +2.07 0.3000 +0.0250 +9.09% 0.3000 0.2750 10:12
GELYY Geely Auto Hldgs ADR +2.06 9.7700 +0.4560 +4.90% 9.7700 9.7700 09:30
NIMU Non-Invasive Monitor +2.04 0.3600 +0.0800 +28.57% 0.4000 0.3100 12:00
MAUXF Mart Resources Inc [ +1.99 1.4201 +0.0401 +2.91% 1.4201 1.4200 11:45
BLLAF Billabong Intl Ltd A +1.98 0.5850 +0.0700 +13.59% 0.5850 0.5750 11:58
FOUR 4Licensing Corporati +1.93 0.5700 +0.0974 +20.61% 0.5700 0.5680 11:36
STBMY St. Barbara Ltd ADR +1.85 3.4000 +0.4900 +16.84% 3.4000 3.3200 10:36
ATLKY Atlas Copco Ab Ser A +1.80 27.7425 +0.4125 +1.51% 28.1500 27.7425 12:06
SGGH Signature Group Hold +1.80 1.2300 +0.1100 +9.82% 1.2500 1.1500 12:05
USNZY Usiminas Sa ADR Regs +1.78 4.6300 +0.3700 +8.69% 4.6300 4.3700 12:08
BLFS Biolife Solutions +1.74 0.6300 +0.0600 +10.53% 0.6500 0.6100 11:01
RBGPF Reckitt Benckiser +1.72 71.0000 +1.6000 +2.31% 71.0000 71.0000 10:25
STVS Nova Lifestyle Inc +1.72 4.2600 +0.1600 +3.90% 4.2900 4.1000 10:38
NTRR Neutra Corp +1.70 1.1900 +0.2899 +32.21% 1.2800 0.9200 12:08
XYIGY Xinyi Glass Hldg ADR +1.67 19.5700 +0.5600 +2.95% 19.5700 19.4600 11:01
TAOIF Tag Oil Ltd +1.64 4.4000 +0.2255 +5.40% 4.4000 4.1400 12:00
OEDV Osage Exploration +1.62 1.2500 +0.0800 +6.84% 1.2700 1.1700 12:06
BLLAY Billabong Intl ADR +1.60 1.1100 +0.1300 +13.27% 1.1100 1.1000 11:32
ROHCY Rohm Co Ltd Unsp ADR +1.60 18.3800 +0.7200 +4.08% 18.4500 18.3400 12:06
PCXCQ Patriot Coal Corp. +1.60 0.2630 +0.0250 +10.50% 0.2750 0.2500 12:02
JSAIY J Sainsbury ADR New +1.60 24.4900 +0.3500 +1.45% 24.4900 24.1500 11:41
AMNL Applied Minerals Inc +1.56 1.1000 +0.0500 +4.76% 1.1000 1.0600 11:44
AFFM Affirmative Insuranc +1.54 1.6000 +0.1000 +6.67% 1.6000 1.5000 11:43
GELYF Geely Automobile Hld +1.52 0.4950 +0.0219 +4.63% 0.4950 0.4800 10:06
AMAVF Arcam Ab Ord +1.50 96.4480 +4.5240 +4.92% 96.5000 92.4000 12:05
SCEDN Southern Cal Ed Pfd +1.40 101.5000 +0.5700 +0.56% 101.5000 101.5000 11:48
MNHVY Marine Harvest Asa +1.40 19.7700 +0.4300 +2.22% 19.9200 19.7700 10:37
TTNDY Techtronic Industrie +1.40 11.7400 +0.2800 +2.44% 11.7400 11.6200 11:19
MHGU Meritage Hosp Gr +1.39 4.0000 +0.2500 +6.67% 4.0000 4.0000 09:40
YAHOY Yahoo Japan Corp +1.37 16.8800 +0.3700 +2.24% 16.8800 16.8100 11:52
RHHVF Roche Hldg Ag Div Rt +1.36 257.3500 +2.8624 +1.12% 258.2400 257.3500 11:39
TOELY Tokyo Electron Ltd +1.36 10.7800 +0.3300 +3.16% 10.8100 10.7000 12:07
MONIF Monitise Plc +1.35 0.7597 +0.0321 +4.41% 0.7600 0.7175 12:07
EXPGY Experian Plc ADR +1.35 18.7400 +0.1200 +0.64% 18.7700 18.7100 11:58
SENY Sauer Energy Inc +1.35 0.2560 -0.0010 -0.39% 0.2750 0.2560 12:01
UEPEP Union El Co 4.56 10 +1.34 95.6000 +1.8000 +1.92% 95.6000 94.6000 10:46
DWAHY Daiwa House Ind Ltd +1.33 181.1295 +2.7845 +1.56% 181.3700 180.2500 12:06
SWGAY Swatch Group Ag ADR +1.31 30.7690 +0.4090 +1.35% 30.7800 30.5200 11:38
NILSY Jsc Mmc Norilsk ADR +1.31 13.2000 +0.2800 +2.17% 13.2000 13.0800 11:35
VALV Shengkai Innovations +1.30 0.3300 +0.0600 +22.22% 0.3300 0.2700 12:06
SSEZY Scottish & South ADR +1.26 24.5900 +0.4100 +1.70% 24.5900 24.3700 12:01
NGCRF Nagacorp Ltd. +1.26 0.9100 +0.0325 +3.70% 0.9100 0.8950 11:04
NEXWU Nextera +1.26 55.7500 +0.7500 +1.36% 55.9700 55.7500 11:19
GRCLF Graincorp Ltd Shs A +1.25 11.4300 +0.1945 +1.73% 11.4300 11.2200 09:42
GBRRF Gabriel Resources Lt +1.24 1.5600 +0.0870 +5.91% 1.5600 1.5400 11:42
SDCJF Sundance Energy +1.24 0.9400 +0.0230 +2.51% 0.9400 0.9050 10:27
IAPLY Icap Plc Sp ADR +1.24 11.9600 +0.1700 +1.44% 11.9600 11.8300 10:56
BZLFY Bunzl Plc ADR +1.24 105.9575 +0.9575 +0.91% 105.9575 105.9575 10:56
MBCFF Mbac Fertilizer Corp +1.22 2.2350 +0.1650 +7.97% 2.2350 2.1400 11:44
JSGRY Js Group Corp Unsp A +1.20 43.3300 +1.0100 +2.39% 43.4100 43.3290 11:38
MAKSY Marks & Sp Gp ADR +1.20 14.3600 +0.2100 +1.48% 14.3800 14.3300 11:18
SDXAY Sodexo Ads +1.18 90.9700 +0.9100 +1.01% 90.9700 90.9700 10:56
DBHSY Debenhams Plc +1.18 6.8700 +0.2100 +3.15% 6.8700 6.8700 10:51
SGPYY Sage Grp Plc Unsp Ad +1.16 22.3800 +0.2700 +1.22% 22.3800 22.3200 11:19
ESPGY Esprit Hldgs Ltd ADR +1.15 3.4300 +0.0800 +2.39% 3.4400 3.3600 11:17
POFCY Petrofac Ltd +1.14 9.9000 +0.1800 +1.85% 9.9000 9.8100 11:38
OGZPY Oao Gazprom ADR +1.14 8.0035 +0.1135 +1.44% 8.0100 7.9500 12:06
AHONY Koninklijke Ahold +1.13 16.6300 +0.1900 +1.16% 16.6300 16.5600 12:06
LGVWF Longview Oil +1.13 5.7200 +0.1700 +3.06% 5.7363 5.6489 12:04
ITYBF Imperial Tobacco Ord +1.11 34.7500 +0.6700 +1.97% 34.7500 34.7500 09:30
WFAFY Wesfarmers Ltd ADR +1.11 18.8100 +0.2700 +1.46% 18.8100 18.8100 11:07
NTCXF Natcore Technology +1.10 0.5930 +0.0270 +4.77% 0.5960 0.5587 11:42
BAESY Bae Systems Spons Ad +1.10 27.7370 +0.1970 +0.72% 27.8100 26.7200 12:08
CTMMB Ctm Media Holdings +1.09 57.0000 +3.0000 +5.56% 57.0000 55.0000 10:56
ICPTF Ic Potash +1.07 0.3099 +0.0176 +6.02% 0.3099 0.3099 10:05
GARPY Golden Agri-Res ADR +1.07 40.9000 +0.7100 +1.77% 41.0400 40.8400 11:52
SJMHF Sjm Hldg Ltd +1.06 2.5800 +0.0300 +1.18% 2.5800 2.5800 10:45
ZENYF Zenyatta Ventures +1.05 4.0200 +0.2370 +6.26% 4.0743 3.8500 12:03
GXYEF Galaxy Entertainment +1.05 5.7000 +0.0870 +1.55% 5.7000 5.7000 11:31
LDBKY Ladbrokes Sp ADR +1.05 3.0700 +0.0800 +2.68% 3.0700 2.9600 11:52
RHHBY Roche Hldg Ltd Spons +1.04 64.5700 +0.5900 +0.92% 64.7900 64.4000 12:08
BACHY Bank Of China Ltd Ad +1.04 10.8100 +0.0900 +0.84% 10.8800 10.8100 11:59
RIOCF Riocan Real Estate I +1.01 23.2700 +0.2032 +0.88% 23.3300 22.9800 12:08
SYDDF Sydney Airport +1.00 3.5900 +0.0900 +2.57% 3.5900 3.5900 09:54
CYSM Community Bk S Maria +0.98 6.9000 +0.2000 +2.99% 6.9000 6.9000 10:20
DRETF Dundee Real Est TR +0.97 28.8182 +0.2022 +0.71% 28.9500 28.7373 11:56
KHDHF Khd Humboldt +0.97 6.0525 +0.0325 +0.54% 6.0525 6.0500 10:33
NHTC Natural Health Trend +0.97 1.2700 +0.0600 +4.96% 1.2700 1.2100 10:34
CHEOY Cochlear Ltd +0.97 27.1100 +0.4200 +1.57% 27.1600 27.0100 10:46
CPMK Capmark Finl Group I +0.96 6.8000 +0.1500 +2.26% 6.8000 6.8000 10:58
NHYKF Norsk Hydro Asa Ord +0.94 4.3780 +0.0580 +1.34% 4.3780 4.3300 10:36
IDND Intl Dispensing Corp +0.92 0.4400 +0.0400 +10.00% 0.4400 0.4000 11:57
WOPEF Woodside Pete Ltd +0.91 35.6500 +0.6490 +1.85% 35.6500 35.6500 10:52
SAXPY Sampo Oyj Unsp ADR +0.91 22.2500 +0.1800 +0.82% 22.2500 22.1700 11:53
IWSY Imageware Sys Inc +0.90 2.5000 +0.0900 +3.73% 2.5500 2.4500 12:03
MSWM Metaswarm Inc. +0.90 0.3800 +0.0200 +5.56% 0.3800 0.3800 10:55
CSFFF Capstone Mining Corp +0.88 2.2385 +0.0554 +2.54% 2.2385 2.2100 10:58
CIBH Cigna Corp +0.88 0.5600 +0.0400 +7.69% 0.5600 0.5600 11:26
WZGRF Westernagros Res Ltd +0.87 1.4730 +0.0311 +2.16% 1.4800 1.3900 11:28
WYGPY Worley Parsons ADR +0.86 20.8600 +0.3500 +1.71% 20.8600 20.8301 12:06
RMKR Rainmaker Systems +0.86 0.4100 +0.0400 +10.81% 0.4100 0.3800 12:01
JGCCY J G C Corp ADR +0.85 71.4101 +1.2101 +1.72% 71.6500 71.3600 12:05

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

U.S. Green Beret's Mission: Clearing Landmines in Ukraine

The Rise of "Safe Ground" on Prime Video This isn't your typical feel-good story—it’s about grit and the unending fight for 'normalcy' where war left scars. Safe Ground, now streaming on Prime Video, showcases Ryan Hendrickson, a U.S. Army Green Beret whose story takes a sharp turn after stepping on an IED in 2010. The day he almost became just another statistic...

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

Countries Eye New Investment Paths at CIFIT 2026

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...

PathoSearch: A New Era in Pathology With Visual Search

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

D-Wave Faces Legal Questions After CFO Exit and Losses

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...