Pink Sheets Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Monday, August 19, 2013 12:24:16 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CORVF Corvus Gold Inc +3.45 0.8870 +0.1420 +19.06% 0.9120 0.7410 12:08
MEDL Medl Mobile Holdings +2.97 0.3150 +0.0550 +21.15% 0.3200 0.2900 11:59
FONU Zaldiva Inc +2.94 0.3700 +0.1000 +37.04% 0.3700 0.3400 11:50
ZNBR Zinco Do Brasil Inc. +2.57 1.3500 +0.1000 +8.00% 1.3500 1.2000 09:54
SKTP Skytop Lodge Corpora +2.56 850.0000 +151.0000 +21.60% 850.0000 750.0000 11:04
WMTM White Mountn Titanm +2.52 0.5800 +0.0800 +16.00% 0.6000 0.5500 10:39
ARIS Ari Network Svcs +2.41 3.0000 +0.1300 +4.53% 3.0000 3.0000 09:53
RBIZ Realbiz Media Group +2.09 1.7400 +0.2400 +16.00% 1.7400 1.6000 11:11
EWPMF Easts West Pete +2.07 0.3000 +0.0250 +9.09% 0.3000 0.2750 10:12
GELYY Geely Auto Hldgs ADR +2.06 9.7700 +0.4560 +4.90% 9.7700 9.7700 09:30
NIMU Non-Invasive Monitor +2.04 0.3600 +0.0800 +28.57% 0.4000 0.3100 12:00
MAUXF Mart Resources Inc [ +1.99 1.4201 +0.0401 +2.91% 1.4201 1.4200 11:45
BLLAF Billabong Intl Ltd A +1.98 0.5850 +0.0700 +13.59% 0.5850 0.5750 11:58
FOUR 4Licensing Corporati +1.93 0.5700 +0.0974 +20.61% 0.5700 0.5680 11:36
STBMY St. Barbara Ltd ADR +1.85 3.4000 +0.4900 +16.84% 3.4000 3.3200 10:36
ATLKY Atlas Copco Ab Ser A +1.80 27.7425 +0.4125 +1.51% 28.1500 27.7425 12:06
SGGH Signature Group Hold +1.80 1.2300 +0.1100 +9.82% 1.2500 1.1500 12:05
USNZY Usiminas Sa ADR Regs +1.78 4.6300 +0.3700 +8.69% 4.6300 4.3700 12:08
BLFS Biolife Solutions +1.74 0.6300 +0.0600 +10.53% 0.6500 0.6100 11:01
RBGPF Reckitt Benckiser +1.72 71.0000 +1.6000 +2.31% 71.0000 71.0000 10:25
STVS Nova Lifestyle Inc +1.72 4.2600 +0.1600 +3.90% 4.2900 4.1000 10:38
NTRR Neutra Corp +1.70 1.1900 +0.2899 +32.21% 1.2800 0.9200 12:08
XYIGY Xinyi Glass Hldg ADR +1.67 19.5700 +0.5600 +2.95% 19.5700 19.4600 11:01
TAOIF Tag Oil Ltd +1.64 4.4000 +0.2255 +5.40% 4.4000 4.1400 12:00
OEDV Osage Exploration +1.62 1.2500 +0.0800 +6.84% 1.2700 1.1700 12:06
BLLAY Billabong Intl ADR +1.60 1.1100 +0.1300 +13.27% 1.1100 1.1000 11:32
ROHCY Rohm Co Ltd Unsp ADR +1.60 18.3800 +0.7200 +4.08% 18.4500 18.3400 12:06
PCXCQ Patriot Coal Corp. +1.60 0.2630 +0.0250 +10.50% 0.2750 0.2500 12:02
JSAIY J Sainsbury ADR New +1.60 24.4900 +0.3500 +1.45% 24.4900 24.1500 11:41
AMNL Applied Minerals Inc +1.56 1.1000 +0.0500 +4.76% 1.1000 1.0600 11:44
AFFM Affirmative Insuranc +1.54 1.6000 +0.1000 +6.67% 1.6000 1.5000 11:43
GELYF Geely Automobile Hld +1.52 0.4950 +0.0219 +4.63% 0.4950 0.4800 10:06
AMAVF Arcam Ab Ord +1.50 96.4480 +4.5240 +4.92% 96.5000 92.4000 12:05
SCEDN Southern Cal Ed Pfd +1.40 101.5000 +0.5700 +0.56% 101.5000 101.5000 11:48
MNHVY Marine Harvest Asa +1.40 19.7700 +0.4300 +2.22% 19.9200 19.7700 10:37
TTNDY Techtronic Industrie +1.40 11.7400 +0.2800 +2.44% 11.7400 11.6200 11:19
MHGU Meritage Hosp Gr +1.39 4.0000 +0.2500 +6.67% 4.0000 4.0000 09:40
YAHOY Yahoo Japan Corp +1.37 16.8800 +0.3700 +2.24% 16.8800 16.8100 11:52
RHHVF Roche Hldg Ag Div Rt +1.36 257.3500 +2.8624 +1.12% 258.2400 257.3500 11:39
TOELY Tokyo Electron Ltd +1.36 10.7800 +0.3300 +3.16% 10.8100 10.7000 12:07
MONIF Monitise Plc +1.35 0.7597 +0.0321 +4.41% 0.7600 0.7175 12:07
EXPGY Experian Plc ADR +1.35 18.7400 +0.1200 +0.64% 18.7700 18.7100 11:58
SENY Sauer Energy Inc +1.35 0.2560 -0.0010 -0.39% 0.2750 0.2560 12:01
UEPEP Union El Co 4.56 10 +1.34 95.6000 +1.8000 +1.92% 95.6000 94.6000 10:46
DWAHY Daiwa House Ind Ltd +1.33 181.1295 +2.7845 +1.56% 181.3700 180.2500 12:06
SWGAY Swatch Group Ag ADR +1.31 30.7690 +0.4090 +1.35% 30.7800 30.5200 11:38
NILSY Jsc Mmc Norilsk ADR +1.31 13.2000 +0.2800 +2.17% 13.2000 13.0800 11:35
VALV Shengkai Innovations +1.30 0.3300 +0.0600 +22.22% 0.3300 0.2700 12:06
SSEZY Scottish & South ADR +1.26 24.5900 +0.4100 +1.70% 24.5900 24.3700 12:01
NGCRF Nagacorp Ltd. +1.26 0.9100 +0.0325 +3.70% 0.9100 0.8950 11:04
NEXWU Nextera +1.26 55.7500 +0.7500 +1.36% 55.9700 55.7500 11:19
GRCLF Graincorp Ltd Shs A +1.25 11.4300 +0.1945 +1.73% 11.4300 11.2200 09:42
GBRRF Gabriel Resources Lt +1.24 1.5600 +0.0870 +5.91% 1.5600 1.5400 11:42
SDCJF Sundance Energy +1.24 0.9400 +0.0230 +2.51% 0.9400 0.9050 10:27
IAPLY Icap Plc Sp ADR +1.24 11.9600 +0.1700 +1.44% 11.9600 11.8300 10:56
BZLFY Bunzl Plc ADR +1.24 105.9575 +0.9575 +0.91% 105.9575 105.9575 10:56
MBCFF Mbac Fertilizer Corp +1.22 2.2350 +0.1650 +7.97% 2.2350 2.1400 11:44
JSGRY Js Group Corp Unsp A +1.20 43.3300 +1.0100 +2.39% 43.4100 43.3290 11:38
MAKSY Marks & Sp Gp ADR +1.20 14.3600 +0.2100 +1.48% 14.3800 14.3300 11:18
SDXAY Sodexo Ads +1.18 90.9700 +0.9100 +1.01% 90.9700 90.9700 10:56
DBHSY Debenhams Plc +1.18 6.8700 +0.2100 +3.15% 6.8700 6.8700 10:51
SGPYY Sage Grp Plc Unsp Ad +1.16 22.3800 +0.2700 +1.22% 22.3800 22.3200 11:19
ESPGY Esprit Hldgs Ltd ADR +1.15 3.4300 +0.0800 +2.39% 3.4400 3.3600 11:17
POFCY Petrofac Ltd +1.14 9.9000 +0.1800 +1.85% 9.9000 9.8100 11:38
OGZPY Oao Gazprom ADR +1.14 8.0035 +0.1135 +1.44% 8.0100 7.9500 12:06
AHONY Koninklijke Ahold +1.13 16.6300 +0.1900 +1.16% 16.6300 16.5600 12:06
LGVWF Longview Oil +1.13 5.7200 +0.1700 +3.06% 5.7363 5.6489 12:04
ITYBF Imperial Tobacco Ord +1.11 34.7500 +0.6700 +1.97% 34.7500 34.7500 09:30
WFAFY Wesfarmers Ltd ADR +1.11 18.8100 +0.2700 +1.46% 18.8100 18.8100 11:07
NTCXF Natcore Technology +1.10 0.5930 +0.0270 +4.77% 0.5960 0.5587 11:42
BAESY Bae Systems Spons Ad +1.10 27.7370 +0.1970 +0.72% 27.8100 26.7200 12:08
CTMMB Ctm Media Holdings +1.09 57.0000 +3.0000 +5.56% 57.0000 55.0000 10:56
ICPTF Ic Potash +1.07 0.3099 +0.0176 +6.02% 0.3099 0.3099 10:05
GARPY Golden Agri-Res ADR +1.07 40.9000 +0.7100 +1.77% 41.0400 40.8400 11:52
SJMHF Sjm Hldg Ltd +1.06 2.5800 +0.0300 +1.18% 2.5800 2.5800 10:45
ZENYF Zenyatta Ventures +1.05 4.0200 +0.2370 +6.26% 4.0743 3.8500 12:03
GXYEF Galaxy Entertainment +1.05 5.7000 +0.0870 +1.55% 5.7000 5.7000 11:31
LDBKY Ladbrokes Sp ADR +1.05 3.0700 +0.0800 +2.68% 3.0700 2.9600 11:52
RHHBY Roche Hldg Ltd Spons +1.04 64.5700 +0.5900 +0.92% 64.7900 64.4000 12:08
BACHY Bank Of China Ltd Ad +1.04 10.8100 +0.0900 +0.84% 10.8800 10.8100 11:59
RIOCF Riocan Real Estate I +1.01 23.2700 +0.2032 +0.88% 23.3300 22.9800 12:08
SYDDF Sydney Airport +1.00 3.5900 +0.0900 +2.57% 3.5900 3.5900 09:54
CYSM Community Bk S Maria +0.98 6.9000 +0.2000 +2.99% 6.9000 6.9000 10:20
DRETF Dundee Real Est TR +0.97 28.8182 +0.2022 +0.71% 28.9500 28.7373 11:56
KHDHF Khd Humboldt +0.97 6.0525 +0.0325 +0.54% 6.0525 6.0500 10:33
NHTC Natural Health Trend +0.97 1.2700 +0.0600 +4.96% 1.2700 1.2100 10:34
CHEOY Cochlear Ltd +0.97 27.1100 +0.4200 +1.57% 27.1600 27.0100 10:46
CPMK Capmark Finl Group I +0.96 6.8000 +0.1500 +2.26% 6.8000 6.8000 10:58
NHYKF Norsk Hydro Asa Ord +0.94 4.3780 +0.0580 +1.34% 4.3780 4.3300 10:36
IDND Intl Dispensing Corp +0.92 0.4400 +0.0400 +10.00% 0.4400 0.4000 11:57
WOPEF Woodside Pete Ltd +0.91 35.6500 +0.6490 +1.85% 35.6500 35.6500 10:52
SAXPY Sampo Oyj Unsp ADR +0.91 22.2500 +0.1800 +0.82% 22.2500 22.1700 11:53
IWSY Imageware Sys Inc +0.90 2.5000 +0.0900 +3.73% 2.5500 2.4500 12:03
MSWM Metaswarm Inc. +0.90 0.3800 +0.0200 +5.56% 0.3800 0.3800 10:55
CSFFF Capstone Mining Corp +0.88 2.2385 +0.0554 +2.54% 2.2385 2.2100 10:58
CIBH Cigna Corp +0.88 0.5600 +0.0400 +7.69% 0.5600 0.5600 11:26
WZGRF Westernagros Res Ltd +0.87 1.4730 +0.0311 +2.16% 1.4800 1.3900 11:28
WYGPY Worley Parsons ADR +0.86 20.8600 +0.3500 +1.71% 20.8600 20.8301 12:06
RMKR Rainmaker Systems +0.86 0.4100 +0.0400 +10.81% 0.4100 0.3800 12:01
JGCCY J G C Corp ADR +0.85 71.4101 +1.2101 +1.72% 71.6500 71.3600 12:05

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...