OTC/BB Most Active Stocks Monday, August 19, 2013 12:18:38

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 12:19 PM

OTC/BB Most Active Stocks Monday, August 19, 2013 12:18:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UREE U.S. Rare Earths Inc +2.93 2.2100 +0.1100 +5.24% 2.5000 2.1000 12:01
TTNP Titan Pharma Inc +2.50 0.6450 +0.0450 +7.50% 0.6500 0.6034 12:02
BYLK Baylake Corp +2.19 10.2600 +0.1100 +1.08% 10.4000 10.2600 11:55
AKPB Alaska Pac Bancshs +2.13 12.5000 +0.5000 +4.17% 12.5000 12.5000 11:44
WTER Alkaline Water Compa +1.79 0.6800 +0.0600 +9.68% 0.6900 0.6360 11:49
TPCSE Techprecision Corp +1.75 0.4460 +0.0910 +25.63% 0.4500 0.2740 11:59
DDOO Discount Dental +1.50 1.2500 +0.3000 +31.58% 1.2500 1.1600 11:55
AMZG American Eagle Energ +1.35 1.8900 +0.0500 +2.72% 2.0000 1.8500 11:51
OMTK Omnitek Engineering +1.31 2.1000 +0.0700 +3.45% 2.1000 2.0000 11:47
SITO Single Touch Systems +1.22 0.6200 +0.0300 +5.08% 0.6200 0.5900 09:30
FMCKM Federal Home Ln Mtg +1.18 3.5000 +0.1000 +2.94% 3.5000 3.1500 11:17
SIAF Sino Agro Food Inc +1.14 0.4150 +0.0150 +3.75% 0.4150 0.4000 11:45
STVI Snap Interactive +1.07 0.7900 +0.0800 +11.27% 0.7900 0.7500 11:07
APPA A.P. Pharma +1.03 0.4100 +0.0160 +4.06% 0.4200 0.3990 11:48
SFES Safestitch Medical +0.94 1.0900 +0.2100 +23.86% 1.1000 0.9000 12:00
CTIX Cellceutix Corp +0.93 2.0270 +0.0470 +2.37% 2.0500 1.9600 11:50
WILD Wild Craze Inc +0.92 0.5180 +0.1180 +29.50% 0.5240 0.4100 12:02
FMCKI Federal Home Loan +0.91 3.6500 +0.0900 +2.53% 3.6500 3.6500 11:00
NSSI Network-1 Sec Solu +0.90 1.8000 +0.0300 +1.69% 1.8000 1.7700 10:13
CRRS Corp Res Svcs Inc +0.90 3.2600 +0.1600 +5.16% 3.5500 3.1500 11:57
FMCKL Freddie Mac 6.02 Pfd +0.86 3.4800 +0.0900 +2.65% 3.4800 3.4800 10:14
DAKP Mct Holding Corp. +0.76 1.5800 +0.0500 +3.27% 1.6000 1.5300 11:58
AUGT Augme Technologies +0.67 0.3945 +0.0095 +2.47% 0.3950 0.3800 11:36
FNMAS Fannie Mae Pfd S +0.63 4.8000 +0.0500 +1.05% 4.8200 4.7600 11:54
FVRG Forevergreen Worldwi +0.62 0.6000 +0.0500 +9.09% 0.6000 0.5800 11:55
SRCO Sparta Comm Services +0.61 0.7300 +0.0200 +2.82% 0.7300 0.6500 10:15
SMTP Smtp Inc +0.60 0.9700 +0.0400 +4.30% 0.9700 0.9400 11:43
DIRI Direct Insite Cp +0.59 1.8000 +0.0500 +2.86% 1.8000 1.8000 10:23
SNWV Sanuwave Health Inc +0.55 0.8000 +0.0374 +4.90% 0.8300 0.7900 11:27
MAXD Max Sound Corp +0.47 0.2867 +0.0067 +2.39% 0.3000 0.2715 12:01
NAMG North American Oil +0.43 1.3300 +0.0700 +5.56% 1.3500 1.2500 12:01
BSSP Bassline Productions +0.38 1.7500 +0.0100 +0.57% 1.7500 1.7400 09:49
CZICF Canadian Zinc Corp +0.29 0.6544 +0.0044 +0.68% 0.6625 0.6430 11:50
PTQMF Petaquilla Minerals +0.27 0.3500 +0.0030 +0.86% 0.3600 0.3500 11:12
PTRC Petro River Oil Corp +0.26 0.3000 +0.0100 +3.45% 0.3000 0.2900 11:42
ITEN Codesmart Holdings +0.23 2.4200 +0.0700 +2.98% 2.4500 1.9900 11:59
VPIG Virtual Piggy Inc +0.22 2.0500 +0.0100 +0.49% 2.1000 2.0380 12:03
DMPI Delmar Pharma +0.16 1.1300 +0.0100 +0.89% 1.1300 1.0000 11:01
AMBZ American Business +0.13 28.8000 +0.0500 +0.17% 28.8000 28.7500 11:28
JUVF Juniata Valley Finl +0.13 17.6500 +0.0300 +0.17% 17.6500 17.6500 09:32
FMCKJ Freddie Mac Pfd Z +0.12 4.7600 +0.0100 +0.21% 4.8200 4.7600 11:44
FNMA Fannie Mae +0.12 1.3700 +0.0100 +0.74% 1.4400 1.3600 12:03
FNMAJ Fannie Mae Pfd R +0.06 4.0600 +0.0100 +0.25% 4.0600 4.0600 11:53
SOULD Soul & Vibe Interact +0.04 1.9200 +0.0200 +1.05% 1.9600 1.7600 11:49
VUZI Vuzix Corp +0.03 1.9100 +0.0100 +0.53% 1.9800 1.9000 11:02
FMCKP Freddie Mac 5.7 Pfd unch 6.8200 unch unch 6.8200 6.8200 10:02
CATC Cambridge Bancorp unch 38.5000 unch unch 38.5000 38.5000 10:04
PARR Par Pete Corp unch 1.7400 unch unch 1.7400 1.7000 10:10
FNMAM Fannie Mae 5.81 H unch 7.2000 unch unch 7.2000 7.0000 10:47
SMGI Smg Indium Res Ltd unch 2.6500 unch unch 2.6500 2.6500 10:49
BFDI Brekford Intl Corp unch 0.6200 unch unch 0.6200 0.6020 10:37
AMPD Amp Holding Inc. unch 0.3750 unch unch 0.3750 0.3700 09:42
ISDR Issuer Direct Corp unch 7.5000 unch unch 7.5000 7.5000 11:52
MRIC Mri Interventions unch 1.2700 unch unch 1.2800 1.2400 11:59
ECAU Echo Automotive Inc unch 0.2900 unch unch 0.3000 0.2900 11:14
FMCKK Fed Home Ln Mtg 5.0 unch 6.9000 unch unch 6.9000 6.9000 11:00
MSHF Mediashift Inc. unch 3.7500 unch unch 3.7500 3.7500 10:00
ESPH Exosphere Technolog unch 0.2600 unch unch 0.2690 0.2500 11:23
CBNY Community National unch 13.0500 unch unch 13.0500 13.0500 09:43
FNMAG Fannie Mae 5.375 I unch 7.1000 unch unch 7.1000 7.1000 10:47
FCBS First Century Bnkshr unch 15.4500 unch unch 15.4500 15.4500 09:30
DCBF Dcb Financial Corp unch 5.5000 unch unch 5.5000 5.4800 11:09
WSGP Western Graphite Inc unch 0.3300 unch unch 0.3500 0.3000 11:34
BSPA Ballston Spa Bancorp unch 31.7500 unch unch 31.7500 31.7500 11:48
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5400 7.5000 11:47
UMAX Umax Group Corp -0.04 2.6900 -0.0100 -0.37% 2.6900 2.6000 11:46
FMCCH Freddie Mac 5.10 Pfd -0.06 7.3000 -0.1000 -1.35% 7.3900 7.3000 11:57
HRAA Health Rev Assurn -0.08 0.3090 -0.0020 -0.64% 0.3100 0.3050 11:39
FNMAI Fed Ntl Mtg Ser Q -0.09 3.7600 -0.0100 -0.27% 3.7600 3.7600 11:53
PFIE Profire Energy Inc -0.13 1.7300 -0.0300 -1.70% 1.7500 1.7300 12:00
FMCC Freddie Mac -0.13 1.2600 -0.0100 -0.79% 1.3300 1.2600 12:03
NNVC Nanoviricides Inc -0.15 1.0700 -0.0300 -2.73% 1.1600 1.0600 12:02
OBJE Obscene Jeans Corp -0.16 0.4250 -0.0050 -1.16% 0.4300 0.4200 12:00
GOJO Graphon Corp -0.22 0.4400 -0.0050 -1.12% 0.4400 0.3911 11:28
ZERO Save The World Air I -0.23 1.4500 -0.0200 -1.36% 1.4600 1.4400 11:34
DRIO Labstyle -0.23 2.7500 unch unch 2.7900 2.7400 11:55
PEDO Pedevco Corp. -0.26 4.2500 -0.0900 -2.07% 4.2500 3.9500 10:52
GNIN Green Innovations -0.28 0.2760 -0.0040 -1.43% 0.2800 0.2710 11:31
TNTY Trunity Holdings -0.31 0.3900 -0.0160 -3.94% 0.4000 0.3900 09:58
AMZZ Amazonica Corp -0.32 0.7300 -0.0100 -1.35% 0.7300 0.7300 11:41
ERFB Erf Wireless Inc -0.33 0.4800 -0.0130 -2.64% 0.4850 0.4800 12:01
DUMA Duma Energy Corp -0.35 2.0300 -0.0200 -0.98% 2.0700 2.0300 11:33
AGIN American Graphite -0.37 0.3700 -0.0050 -1.33% 0.3800 0.3700 11:53
MARAD Marathon Patent Grou -0.39 6.0600 -0.0900 -1.46% 6.1100 6.0500 11:54
NEPH Nephros Inc. -0.39 1.5500 -0.0300 -1.90% 1.5700 1.5500 11:23
FNMAH Federal Natl Mtg Pfd -0.40 3.5600 -0.0500 -1.39% 3.5600 3.5600 09:40
FTTN First Titan Corp. -0.43 0.6000 -0.0200 -3.23% 0.6110 0.5900 11:39
SCRA Securealert Inc -0.52 20.0000 -0.6500 -3.15% 20.4000 19.7500 11:39
NVIV Design Source Inc -0.54 4.0700 -0.1280 -3.05% 4.2100 4.0600 12:01
XBTC Xhibit Corp. -0.55 1.4000 -0.1700 -10.83% 1.6000 1.4000 11:39
ENSV Enservco Corpporatio -0.56 1.2400 -0.0500 -3.88% 1.2700 1.2100 11:45
BRTX Biorestorative Thera -0.58 0.7000 -0.0400 -5.41% 0.7000 0.7000 10:45
SHPR Poly Shield Technolo -0.60 0.4500 -0.0299 -6.23% 0.5000 0.4500 10:49
CLDS Cloud Star Corp -0.63 0.3060 -0.0140 -4.38% 0.3200 0.3050 11:43
IRHC Infinity Resources -0.67 2.5200 -0.0600 -2.33% 2.6000 2.5100 11:49
HIIT Hii Technologies -0.69 0.2600 -0.0100 -3.70% 0.2600 0.2600 11:32
SCRC Scripsamerica Inc -0.73 0.3100 -0.0200 -6.06% 0.3350 0.3066 11:02
GTHP Guided Therapeutics -0.74 0.7200 -0.0060 -0.83% 0.7360 0.7200 11:36
CWBK Commercewest Bk [Ca] -0.76 12.7500 -0.2500 -1.92% 12.7500 12.7500 10:58
TKOI Telkonet Inc -0.82 0.2600 -0.0100 -3.70% 0.2696 0.2600 11:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...