EFTs Most Active Stocks Monday, August 19, 2013 12:12:59 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 12:13 PM

EFTs Most Active Stocks Monday, August 19, 2013 12:12:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLRN SPDR Inv Gr Floating -1.01 30.76 -0.06 -0.19% 30.83 30.74 11:57
SEA Shipping Guggenheim +0.56 18.82 +0.05 +0.27% 18.86 18.81 11:55
HVPW U.S. Equity High Vol -4.06 25.47 -0.45 -1.74% 25.80 25.44 11:54
RALS Rafi Long/Short Pros -2.92 42.57 -0.45 -1.05% 43.18 42.56 11:23
EWO Austria Investable -1.21 18.67 -0.09 -0.48% 18.67 18.59 11:37
GXF G-X FTSE Nordic Regi -0.15 22.56 -0.02 -0.09% 22.61 22.56 11:31
EGPT Egypt Index ETF Mark +0.29 44.57 -0.19 -0.42% 45.29 44.38 11:51
BAL DJ-UBS Cotton TR Sub -0.09 59.78 -0.05 -0.08% 60.06 59.78 11:29
EWI Italy Index MSCI Ish -2.14 13.66 -0.32 -2.29% 13.76 13.64 11:57
FDD Stoxx Euro Select -0.78 12.36 -0.02 -0.16% 12.36 12.32 11:49
EWP Spain Index MSCI Ish -2.01 32.33 -0.67 -2.03% 32.56 32.28 11:56
GREK G-X FTSE Greece 20 -1.76 17.30 -0.55 -3.08% 17.61 17.07 11:12
BNO US Brent Oil -0.12 85.00 -0.24 -0.28% 85.53 84.96 11:56
DBO DB Oil Powershares -0.31 27.86 -0.13 -0.46% 27.99 27.86 11:54
PICK Global Sel Metals -1.51 18.92 -0.50 -2.57% 19.42 18.66 11:44
EUFN Europe Financials -1.29 22.47 -0.22 -0.97% 22.56 22.43 11:49
DBB DB Base Metals Power -0.59 17.34 -0.18 -1.03% 17.43 17.31 11:57
EWD Sweden Index MSCI -0.36 33.69 -0.06 -0.18% 33.71 33.59 11:51
CUT Timber Guggenheim +0.71 23.24 +0.09 +0.39% 23.26 23.02 11:53
DOO Intl Div Ex-Financia -1.12 43.33 -0.24 -0.55% 43.42 43.29 11:46
EFNL Finland Cp Investabl +0.33 28.78 +0.07 +0.24% 28.94 28.72 11:52
HEDJ Intl Hedged Equity -0.98 52.07 -0.33 -0.63% 52.19 52.03 11:53
FEP Europe Alphadex Firs -0.75 29.92 -0.07 -0.23% 30.13 29.80 11:57
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 08/16/13
BSCD 2013 Corp Bond Bulle unch 20.74 unch unch 20.75 20.73 11:07
DBEF DB-X EAFE Hedged Equ -0.68 25.08 -0.17 -0.67% 25.31 25.08 11:54
FEZ SPDR Euro Stoxx 50 -1.45 36.98 -0.31 -0.83% 37.12 36.94 11:54
AUNZ Australia & NZ Debt -1.10 19.83 -0.18 -0.90% 19.90 19.80 11:13
EWY South Korea Index -0.09 56.43 -0.08 -0.14% 56.62 56.37 11:57
BSJE 2014 HY Crp Bond Bul -0.56 26.54 -0.05 -0.19% 26.60 26.54 11:50
USL US 12 Month Oil -0.35 43.97 -0.17 -0.39% 44.15 43.97 11:43
PSLV Sprott Physical Silv -0.39 9.30 -0.05 -0.53% 9.40 9.25 11:56
PGJ Golden Dragon China +0.87 25.66 +0.42 +1.66% 25.66 25.08 11:56
VGSH Short-Term Govt Bd -1.59 60.80 -0.03 -0.05% 60.80 60.78 11:55
HYEM Emrg Mkts High Yield -2.01 25.21 -0.13 -0.51% 25.32 25.20 11:53
HDGE Active Bear ETF +0.39 15.21 +0.04 +0.26% 15.29 15.15 11:52
TAN Solar ETF Guggenheim -0.47 26.05 -0.39 -1.48% 26.53 26.05 11:56
EWQ France Index MSCI -1.11 26.18 -0.13 -0.49% 26.22 26.13 11:56
GSG S&P GSCI Commodity -0.36 33.10 -0.15 -0.45% 33.50 33.10 11:55
SCHC Schwab Intl Smallcap +0.07 29.79 +0.02 +0.07% 29.84 29.69 11:56
ISHG S&P/Citi 1-3 Yr Intl -1.12 93.68 -0.52 -0.55% 93.81 93.68 11:08
DTH DEFA Equity Income -1.18 43.33 -0.21 -0.48% 43.44 43.26 11:52
ENY Canadian Energy Inco -0.48 14.40 -0.05 -0.35% 14.50 14.38 10:38
EWT Taiwan Index MSCI -0.38 13.21 -0.05 -0.38% 13.25 13.19 11:57
WDTI Managed Futures Wisd -0.97 42.05 -0.11 -0.26% 42.38 42.02 11:55
SCZ EAFE Smallcap Index +0.22 46.28 +0.11 +0.24% 46.28 46.13 11:56
IYT DJ Transportation -0.39 113.60 -0.40 -0.35% 113.86 113.34 11:56
PXF FTSE Rafi Dev Mkts -0.83 40.02 -0.25 -0.62% 40.28 39.99 11:48
FAN Global Wind Energy -2.02 9.81 -0.24 -2.39% 9.96 9.74 11:56
PHYS Sprott Physical Gold -0.68 11.41 -0.08 -0.70% 11.50 11.39 11:57
BSJI 2018 HY C Bd ETF Bul -0.51 26.28 -0.03 -0.11% 26.31 26.28 11:55
FXA Australian Dollar -0.55 91.37 -0.55 -0.60% 91.66 91.37 11:55
XSD SPDR S&P Semiconduct -0.13 54.67 -0.13 -0.24% 55.07 54.67 11:50
DLBS US Trsy Long Bond +0.65 37.23 +0.47 +1.28% 37.23 37.03 11:52
RJZ Rogers Metal ETN Ele -0.87 9.41 -0.08 -0.84% 9.41 9.41 10:02
DBV DB G10 Currency Harv -0.24 25.52 -0.04 -0.16% 25.60 25.15 11:56
DGL DB Gold Powershares -0.40 46.16 -0.20 -0.43% 46.27 46.11 11:20
NORW G-X Norway ETF +0.29 16.03 +0.03 +0.19% 16.04 15.96 11:35
VGK Europe ETF FTSE Vang -0.80 52.89 -0.20 -0.38% 52.98 52.83 11:57
PRN Powershares Dynamic -0.47 40.26 -0.15 -0.37% 40.91 40.20 11:01
DBP DB Precious Metals -0.34 45.22 -0.26 -0.57% 45.51 45.22 11:38
GLD SPDR Gold -0.59 131.85 -0.73 -0.55% 132.50 131.59 11:57
SIVR Physical Silver -0.08 22.85 -0.06 -0.26% 23.01 22.73 11:53
SGOL Physical Swiss Gold -0.65 134.28 -0.90 -0.67% 135.03 134.13 11:53
SCHO Schwab Short-Term -1.07 50.45 -0.03 -0.06% 50.47 50.44 11:51
IAU Gold Trust Ishares -0.55 13.25 -0.08 -0.60% 13.33 13.23 11:57
HYLD Peritus High Yield -0.47 51.15 -0.08 -0.16% 51.27 51.13 11:53
PBD Global Clean Energy -0.85 10.46 -0.07 -0.66% 10.50 10.45 11:40
KBWR KBW Regional Banking -0.58 35.41 -0.15 -0.42% 35.44 35.02 11:11
QCLN Nasdaq Clean Edge -0.18 14.66 -0.03 -0.20% 14.77 14.64 11:53
ENZL New Zealand Invstb -0.38 35.41 -0.11 -0.31% 35.48 35.38 11:17
GLDI Credit Suisse Ag -3.40 15.58 -0.37 -2.32% 16.38 15.55 11:29
DFE Europe Smallcap Divi +0.34 48.04 +0.17 +0.36% 48.17 47.77 11:44
IDV DJ Intl Select Div -0.67 34.89 -0.09 -0.26% 34.95 34.83 11:57
EIRL Ireland Cppd Invstb +0.69 31.84 +0.15 +0.47% 31.90 31.79 11:30
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.08 24.01 11:55
IAT DJ US Regional Banks -0.88 30.82 -0.13 -0.42% 30.88 30.72 11:41
KBE SPDR S&P Bank ETF -0.73 30.86 -0.19 -0.61% 31.04 30.79 11:57
SCJ Japan Smallcap Index +0.49 51.39 +0.27 +0.53% 51.45 51.27 11:30
PNQI Nasdaq Internet Powe +0.53 55.48 +0.38 +0.69% 55.54 55.00 11:55
PSP Global Listed Privat -0.49 11.50 -0.03 -0.26% 11.55 11.50 11:57
IEFA Ishares Core MSCI -0.45 55.44 -0.11 -0.20% 55.52 55.40 11:46
SCHF Schwab Intl Equity -0.60 29.30 -0.08 -0.27% 29.44 29.27 11:57
IEV S&P Europe 350 Index -1.01 42.62 -0.18 -0.42% 42.77 42.58 11:56
UUP DB US Dollar Index -0.24 21.96 -0.02 -0.09% 21.98 21.95 11:56
EZU EMU Index MSCI Ishar -1.01 36.36 -0.20 -0.55% 36.46 36.30 11:57
SMMU Short-Term Muni Bond -0.48 50.12 -0.05 -0.10% 50.12 50.12 09:38
HYLS First Trust High Yie -0.27 50.96 +0.46 +0.91% 50.96 50.45 11:56
DBGR DB X-Trackers MSCI -1.22 22.57 -0.25 -1.10% 22.61 22.57 09:41
EWU United Kingdom Index -0.47 18.99 -0.06 -0.31% 19.03 18.97 11:56
PPA Aerospace & Defense +0.23 26.78 +0.02 +0.07% 26.80 26.72 11:44
XTN SPDR S&P Transportat -0.61 67.41 -0.39 -0.58% 67.87 67.41 11:05
SLV Silver Trust Ishares -0.18 22.32 -0.02 -0.09% 22.44 22.16 11:57
EFV EAFE Value Index MSC -0.77 52.11 -0.21 -0.40% 52.22 52.06 11:55
FPA Asia Pacific Ex-Jap -0.73 25.87 -0.16 -0.61% 25.87 25.79 11:16
IQDF Flexshares Internati -1.69 25.27 -0.19 -0.75% 25.43 25.27 11:56
AIA S&P Asia 50 Index -0.24 44.54 -0.09 -0.20% 44.58 44.53 11:20
GEX Global Alternatve -0.39 48.15 -0.29 -0.60% 48.50 48.12 10:49
RJN Rogers Energy ETN +0.15 7.11 +0.01 +0.14% 7.13 7.11 11:56
FCG ISE Revere Natural -1.29 17.20 -0.23 -1.32% 17.50 17.20 11:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

D-Wave Faces Legal Questions After CFO Exit and Losses

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...