EFTs Most Active Stocks Monday, August 19, 2013 12
Post# of 39311
Posted On: 08/19/2013 12:13:23 PM
EFTs Most Active Stocks Monday, August 19, 2013 12:12:59 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLRN SPDR Inv Gr Floating -1.01 30.76 -0.06 -0.19% 30.83 30.74 11:57
SEA Shipping Guggenheim +0.56 18.82 +0.05 +0.27% 18.86 18.81 11:55
HVPW U.S. Equity High Vol -4.06 25.47 -0.45 -1.74% 25.80 25.44 11:54
RALS Rafi Long/Short Pros -2.92 42.57 -0.45 -1.05% 43.18 42.56 11:23
EWO Austria Investable -1.21 18.67 -0.09 -0.48% 18.67 18.59 11:37
GXF G-X FTSE Nordic Regi -0.15 22.56 -0.02 -0.09% 22.61 22.56 11:31
EGPT Egypt Index ETF Mark +0.29 44.57 -0.19 -0.42% 45.29 44.38 11:51
BAL DJ-UBS Cotton TR Sub -0.09 59.78 -0.05 -0.08% 60.06 59.78 11:29
EWI Italy Index MSCI Ish -2.14 13.66 -0.32 -2.29% 13.76 13.64 11:57
FDD Stoxx Euro Select -0.78 12.36 -0.02 -0.16% 12.36 12.32 11:49
EWP Spain Index MSCI Ish -2.01 32.33 -0.67 -2.03% 32.56 32.28 11:56
GREK G-X FTSE Greece 20 -1.76 17.30 -0.55 -3.08% 17.61 17.07 11:12
BNO US Brent Oil -0.12 85.00 -0.24 -0.28% 85.53 84.96 11:56
DBO DB Oil Powershares -0.31 27.86 -0.13 -0.46% 27.99 27.86 11:54
PICK Global Sel Metals -1.51 18.92 -0.50 -2.57% 19.42 18.66 11:44
EUFN Europe Financials -1.29 22.47 -0.22 -0.97% 22.56 22.43 11:49
DBB DB Base Metals Power -0.59 17.34 -0.18 -1.03% 17.43 17.31 11:57
EWD Sweden Index MSCI -0.36 33.69 -0.06 -0.18% 33.71 33.59 11:51
CUT Timber Guggenheim +0.71 23.24 +0.09 +0.39% 23.26 23.02 11:53
DOO Intl Div Ex-Financia -1.12 43.33 -0.24 -0.55% 43.42 43.29 11:46
EFNL Finland Cp Investabl +0.33 28.78 +0.07 +0.24% 28.94 28.72 11:52
HEDJ Intl Hedged Equity -0.98 52.07 -0.33 -0.63% 52.19 52.03 11:53
FEP Europe Alphadex Firs -0.75 29.92 -0.07 -0.23% 30.13 29.80 11:57
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 08/16/13
BSCD 2013 Corp Bond Bulle unch 20.74 unch unch 20.75 20.73 11:07
DBEF DB-X EAFE Hedged Equ -0.68 25.08 -0.17 -0.67% 25.31 25.08 11:54
FEZ SPDR Euro Stoxx 50 -1.45 36.98 -0.31 -0.83% 37.12 36.94 11:54
AUNZ Australia & NZ Debt -1.10 19.83 -0.18 -0.90% 19.90 19.80 11:13
EWY South Korea Index -0.09 56.43 -0.08 -0.14% 56.62 56.37 11:57
BSJE 2014 HY Crp Bond Bul -0.56 26.54 -0.05 -0.19% 26.60 26.54 11:50
USL US 12 Month Oil -0.35 43.97 -0.17 -0.39% 44.15 43.97 11:43
PSLV Sprott Physical Silv -0.39 9.30 -0.05 -0.53% 9.40 9.25 11:56
PGJ Golden Dragon China +0.87 25.66 +0.42 +1.66% 25.66 25.08 11:56
VGSH Short-Term Govt Bd -1.59 60.80 -0.03 -0.05% 60.80 60.78 11:55
HYEM Emrg Mkts High Yield -2.01 25.21 -0.13 -0.51% 25.32 25.20 11:53
HDGE Active Bear ETF +0.39 15.21 +0.04 +0.26% 15.29 15.15 11:52
TAN Solar ETF Guggenheim -0.47 26.05 -0.39 -1.48% 26.53 26.05 11:56
EWQ France Index MSCI -1.11 26.18 -0.13 -0.49% 26.22 26.13 11:56
GSG S&P GSCI Commodity -0.36 33.10 -0.15 -0.45% 33.50 33.10 11:55
SCHC Schwab Intl Smallcap +0.07 29.79 +0.02 +0.07% 29.84 29.69 11:56
ISHG S&P/Citi 1-3 Yr Intl -1.12 93.68 -0.52 -0.55% 93.81 93.68 11:08
DTH DEFA Equity Income -1.18 43.33 -0.21 -0.48% 43.44 43.26 11:52
ENY Canadian Energy Inco -0.48 14.40 -0.05 -0.35% 14.50 14.38 10:38
EWT Taiwan Index MSCI -0.38 13.21 -0.05 -0.38% 13.25 13.19 11:57
WDTI Managed Futures Wisd -0.97 42.05 -0.11 -0.26% 42.38 42.02 11:55
SCZ EAFE Smallcap Index +0.22 46.28 +0.11 +0.24% 46.28 46.13 11:56
IYT DJ Transportation -0.39 113.60 -0.40 -0.35% 113.86 113.34 11:56
PXF FTSE Rafi Dev Mkts -0.83 40.02 -0.25 -0.62% 40.28 39.99 11:48
FAN Global Wind Energy -2.02 9.81 -0.24 -2.39% 9.96 9.74 11:56
PHYS Sprott Physical Gold -0.68 11.41 -0.08 -0.70% 11.50 11.39 11:57
BSJI 2018 HY C Bd ETF Bul -0.51 26.28 -0.03 -0.11% 26.31 26.28 11:55
FXA Australian Dollar -0.55 91.37 -0.55 -0.60% 91.66 91.37 11:55
XSD SPDR S&P Semiconduct -0.13 54.67 -0.13 -0.24% 55.07 54.67 11:50
DLBS US Trsy Long Bond +0.65 37.23 +0.47 +1.28% 37.23 37.03 11:52
RJZ Rogers Metal ETN Ele -0.87 9.41 -0.08 -0.84% 9.41 9.41 10:02
DBV DB G10 Currency Harv -0.24 25.52 -0.04 -0.16% 25.60 25.15 11:56
DGL DB Gold Powershares -0.40 46.16 -0.20 -0.43% 46.27 46.11 11:20
NORW G-X Norway ETF +0.29 16.03 +0.03 +0.19% 16.04 15.96 11:35
VGK Europe ETF FTSE Vang -0.80 52.89 -0.20 -0.38% 52.98 52.83 11:57
PRN Powershares Dynamic -0.47 40.26 -0.15 -0.37% 40.91 40.20 11:01
DBP DB Precious Metals -0.34 45.22 -0.26 -0.57% 45.51 45.22 11:38
GLD SPDR Gold -0.59 131.85 -0.73 -0.55% 132.50 131.59 11:57
SIVR Physical Silver -0.08 22.85 -0.06 -0.26% 23.01 22.73 11:53
SGOL Physical Swiss Gold -0.65 134.28 -0.90 -0.67% 135.03 134.13 11:53
SCHO Schwab Short-Term -1.07 50.45 -0.03 -0.06% 50.47 50.44 11:51
IAU Gold Trust Ishares -0.55 13.25 -0.08 -0.60% 13.33 13.23 11:57
HYLD Peritus High Yield -0.47 51.15 -0.08 -0.16% 51.27 51.13 11:53
PBD Global Clean Energy -0.85 10.46 -0.07 -0.66% 10.50 10.45 11:40
KBWR KBW Regional Banking -0.58 35.41 -0.15 -0.42% 35.44 35.02 11:11
QCLN Nasdaq Clean Edge -0.18 14.66 -0.03 -0.20% 14.77 14.64 11:53
ENZL New Zealand Invstb -0.38 35.41 -0.11 -0.31% 35.48 35.38 11:17
GLDI Credit Suisse Ag -3.40 15.58 -0.37 -2.32% 16.38 15.55 11:29
DFE Europe Smallcap Divi +0.34 48.04 +0.17 +0.36% 48.17 47.77 11:44
IDV DJ Intl Select Div -0.67 34.89 -0.09 -0.26% 34.95 34.83 11:57
EIRL Ireland Cppd Invstb +0.69 31.84 +0.15 +0.47% 31.90 31.79 11:30
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.08 24.01 11:55
IAT DJ US Regional Banks -0.88 30.82 -0.13 -0.42% 30.88 30.72 11:41
KBE SPDR S&P Bank ETF -0.73 30.86 -0.19 -0.61% 31.04 30.79 11:57
SCJ Japan Smallcap Index +0.49 51.39 +0.27 +0.53% 51.45 51.27 11:30
PNQI Nasdaq Internet Powe +0.53 55.48 +0.38 +0.69% 55.54 55.00 11:55
PSP Global Listed Privat -0.49 11.50 -0.03 -0.26% 11.55 11.50 11:57
IEFA Ishares Core MSCI -0.45 55.44 -0.11 -0.20% 55.52 55.40 11:46
SCHF Schwab Intl Equity -0.60 29.30 -0.08 -0.27% 29.44 29.27 11:57
IEV S&P Europe 350 Index -1.01 42.62 -0.18 -0.42% 42.77 42.58 11:56
UUP DB US Dollar Index -0.24 21.96 -0.02 -0.09% 21.98 21.95 11:56
EZU EMU Index MSCI Ishar -1.01 36.36 -0.20 -0.55% 36.46 36.30 11:57
SMMU Short-Term Muni Bond -0.48 50.12 -0.05 -0.10% 50.12 50.12 09:38
HYLS First Trust High Yie -0.27 50.96 +0.46 +0.91% 50.96 50.45 11:56
DBGR DB X-Trackers MSCI -1.22 22.57 -0.25 -1.10% 22.61 22.57 09:41
EWU United Kingdom Index -0.47 18.99 -0.06 -0.31% 19.03 18.97 11:56
PPA Aerospace & Defense +0.23 26.78 +0.02 +0.07% 26.80 26.72 11:44
XTN SPDR S&P Transportat -0.61 67.41 -0.39 -0.58% 67.87 67.41 11:05
SLV Silver Trust Ishares -0.18 22.32 -0.02 -0.09% 22.44 22.16 11:57
EFV EAFE Value Index MSC -0.77 52.11 -0.21 -0.40% 52.22 52.06 11:55
FPA Asia Pacific Ex-Jap -0.73 25.87 -0.16 -0.61% 25.87 25.79 11:16
IQDF Flexshares Internati -1.69 25.27 -0.19 -0.75% 25.43 25.27 11:56
AIA S&P Asia 50 Index -0.24 44.54 -0.09 -0.20% 44.58 44.53 11:20
GEX Global Alternatve -0.39 48.15 -0.29 -0.60% 48.50 48.12 10:49
RJN Rogers Energy ETN +0.15 7.11 +0.01 +0.14% 7.13 7.11 11:56
FCG ISE Revere Natural -1.29 17.20 -0.23 -1.32% 17.50 17.20 11:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLRN SPDR Inv Gr Floating -1.01 30.76 -0.06 -0.19% 30.83 30.74 11:57
SEA Shipping Guggenheim +0.56 18.82 +0.05 +0.27% 18.86 18.81 11:55
HVPW U.S. Equity High Vol -4.06 25.47 -0.45 -1.74% 25.80 25.44 11:54
RALS Rafi Long/Short Pros -2.92 42.57 -0.45 -1.05% 43.18 42.56 11:23
EWO Austria Investable -1.21 18.67 -0.09 -0.48% 18.67 18.59 11:37
GXF G-X FTSE Nordic Regi -0.15 22.56 -0.02 -0.09% 22.61 22.56 11:31
EGPT Egypt Index ETF Mark +0.29 44.57 -0.19 -0.42% 45.29 44.38 11:51
BAL DJ-UBS Cotton TR Sub -0.09 59.78 -0.05 -0.08% 60.06 59.78 11:29
EWI Italy Index MSCI Ish -2.14 13.66 -0.32 -2.29% 13.76 13.64 11:57
FDD Stoxx Euro Select -0.78 12.36 -0.02 -0.16% 12.36 12.32 11:49
EWP Spain Index MSCI Ish -2.01 32.33 -0.67 -2.03% 32.56 32.28 11:56
GREK G-X FTSE Greece 20 -1.76 17.30 -0.55 -3.08% 17.61 17.07 11:12
BNO US Brent Oil -0.12 85.00 -0.24 -0.28% 85.53 84.96 11:56
DBO DB Oil Powershares -0.31 27.86 -0.13 -0.46% 27.99 27.86 11:54
PICK Global Sel Metals -1.51 18.92 -0.50 -2.57% 19.42 18.66 11:44
EUFN Europe Financials -1.29 22.47 -0.22 -0.97% 22.56 22.43 11:49
DBB DB Base Metals Power -0.59 17.34 -0.18 -1.03% 17.43 17.31 11:57
EWD Sweden Index MSCI -0.36 33.69 -0.06 -0.18% 33.71 33.59 11:51
CUT Timber Guggenheim +0.71 23.24 +0.09 +0.39% 23.26 23.02 11:53
DOO Intl Div Ex-Financia -1.12 43.33 -0.24 -0.55% 43.42 43.29 11:46
EFNL Finland Cp Investabl +0.33 28.78 +0.07 +0.24% 28.94 28.72 11:52
HEDJ Intl Hedged Equity -0.98 52.07 -0.33 -0.63% 52.19 52.03 11:53
FEP Europe Alphadex Firs -0.75 29.92 -0.07 -0.23% 30.13 29.80 11:57
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 08/16/13
BSCD 2013 Corp Bond Bulle unch 20.74 unch unch 20.75 20.73 11:07
DBEF DB-X EAFE Hedged Equ -0.68 25.08 -0.17 -0.67% 25.31 25.08 11:54
FEZ SPDR Euro Stoxx 50 -1.45 36.98 -0.31 -0.83% 37.12 36.94 11:54
AUNZ Australia & NZ Debt -1.10 19.83 -0.18 -0.90% 19.90 19.80 11:13
EWY South Korea Index -0.09 56.43 -0.08 -0.14% 56.62 56.37 11:57
BSJE 2014 HY Crp Bond Bul -0.56 26.54 -0.05 -0.19% 26.60 26.54 11:50
USL US 12 Month Oil -0.35 43.97 -0.17 -0.39% 44.15 43.97 11:43
PSLV Sprott Physical Silv -0.39 9.30 -0.05 -0.53% 9.40 9.25 11:56
PGJ Golden Dragon China +0.87 25.66 +0.42 +1.66% 25.66 25.08 11:56
VGSH Short-Term Govt Bd -1.59 60.80 -0.03 -0.05% 60.80 60.78 11:55
HYEM Emrg Mkts High Yield -2.01 25.21 -0.13 -0.51% 25.32 25.20 11:53
HDGE Active Bear ETF +0.39 15.21 +0.04 +0.26% 15.29 15.15 11:52
TAN Solar ETF Guggenheim -0.47 26.05 -0.39 -1.48% 26.53 26.05 11:56
EWQ France Index MSCI -1.11 26.18 -0.13 -0.49% 26.22 26.13 11:56
GSG S&P GSCI Commodity -0.36 33.10 -0.15 -0.45% 33.50 33.10 11:55
SCHC Schwab Intl Smallcap +0.07 29.79 +0.02 +0.07% 29.84 29.69 11:56
ISHG S&P/Citi 1-3 Yr Intl -1.12 93.68 -0.52 -0.55% 93.81 93.68 11:08
DTH DEFA Equity Income -1.18 43.33 -0.21 -0.48% 43.44 43.26 11:52
ENY Canadian Energy Inco -0.48 14.40 -0.05 -0.35% 14.50 14.38 10:38
EWT Taiwan Index MSCI -0.38 13.21 -0.05 -0.38% 13.25 13.19 11:57
WDTI Managed Futures Wisd -0.97 42.05 -0.11 -0.26% 42.38 42.02 11:55
SCZ EAFE Smallcap Index +0.22 46.28 +0.11 +0.24% 46.28 46.13 11:56
IYT DJ Transportation -0.39 113.60 -0.40 -0.35% 113.86 113.34 11:56
PXF FTSE Rafi Dev Mkts -0.83 40.02 -0.25 -0.62% 40.28 39.99 11:48
FAN Global Wind Energy -2.02 9.81 -0.24 -2.39% 9.96 9.74 11:56
PHYS Sprott Physical Gold -0.68 11.41 -0.08 -0.70% 11.50 11.39 11:57
BSJI 2018 HY C Bd ETF Bul -0.51 26.28 -0.03 -0.11% 26.31 26.28 11:55
FXA Australian Dollar -0.55 91.37 -0.55 -0.60% 91.66 91.37 11:55
XSD SPDR S&P Semiconduct -0.13 54.67 -0.13 -0.24% 55.07 54.67 11:50
DLBS US Trsy Long Bond +0.65 37.23 +0.47 +1.28% 37.23 37.03 11:52
RJZ Rogers Metal ETN Ele -0.87 9.41 -0.08 -0.84% 9.41 9.41 10:02
DBV DB G10 Currency Harv -0.24 25.52 -0.04 -0.16% 25.60 25.15 11:56
DGL DB Gold Powershares -0.40 46.16 -0.20 -0.43% 46.27 46.11 11:20
NORW G-X Norway ETF +0.29 16.03 +0.03 +0.19% 16.04 15.96 11:35
VGK Europe ETF FTSE Vang -0.80 52.89 -0.20 -0.38% 52.98 52.83 11:57
PRN Powershares Dynamic -0.47 40.26 -0.15 -0.37% 40.91 40.20 11:01
DBP DB Precious Metals -0.34 45.22 -0.26 -0.57% 45.51 45.22 11:38
GLD SPDR Gold -0.59 131.85 -0.73 -0.55% 132.50 131.59 11:57
SIVR Physical Silver -0.08 22.85 -0.06 -0.26% 23.01 22.73 11:53
SGOL Physical Swiss Gold -0.65 134.28 -0.90 -0.67% 135.03 134.13 11:53
SCHO Schwab Short-Term -1.07 50.45 -0.03 -0.06% 50.47 50.44 11:51
IAU Gold Trust Ishares -0.55 13.25 -0.08 -0.60% 13.33 13.23 11:57
HYLD Peritus High Yield -0.47 51.15 -0.08 -0.16% 51.27 51.13 11:53
PBD Global Clean Energy -0.85 10.46 -0.07 -0.66% 10.50 10.45 11:40
KBWR KBW Regional Banking -0.58 35.41 -0.15 -0.42% 35.44 35.02 11:11
QCLN Nasdaq Clean Edge -0.18 14.66 -0.03 -0.20% 14.77 14.64 11:53
ENZL New Zealand Invstb -0.38 35.41 -0.11 -0.31% 35.48 35.38 11:17
GLDI Credit Suisse Ag -3.40 15.58 -0.37 -2.32% 16.38 15.55 11:29
DFE Europe Smallcap Divi +0.34 48.04 +0.17 +0.36% 48.17 47.77 11:44
IDV DJ Intl Select Div -0.67 34.89 -0.09 -0.26% 34.95 34.83 11:57
EIRL Ireland Cppd Invstb +0.69 31.84 +0.15 +0.47% 31.90 31.79 11:30
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.08 24.01 11:55
IAT DJ US Regional Banks -0.88 30.82 -0.13 -0.42% 30.88 30.72 11:41
KBE SPDR S&P Bank ETF -0.73 30.86 -0.19 -0.61% 31.04 30.79 11:57
SCJ Japan Smallcap Index +0.49 51.39 +0.27 +0.53% 51.45 51.27 11:30
PNQI Nasdaq Internet Powe +0.53 55.48 +0.38 +0.69% 55.54 55.00 11:55
PSP Global Listed Privat -0.49 11.50 -0.03 -0.26% 11.55 11.50 11:57
IEFA Ishares Core MSCI -0.45 55.44 -0.11 -0.20% 55.52 55.40 11:46
SCHF Schwab Intl Equity -0.60 29.30 -0.08 -0.27% 29.44 29.27 11:57
IEV S&P Europe 350 Index -1.01 42.62 -0.18 -0.42% 42.77 42.58 11:56
UUP DB US Dollar Index -0.24 21.96 -0.02 -0.09% 21.98 21.95 11:56
EZU EMU Index MSCI Ishar -1.01 36.36 -0.20 -0.55% 36.46 36.30 11:57
SMMU Short-Term Muni Bond -0.48 50.12 -0.05 -0.10% 50.12 50.12 09:38
HYLS First Trust High Yie -0.27 50.96 +0.46 +0.91% 50.96 50.45 11:56
DBGR DB X-Trackers MSCI -1.22 22.57 -0.25 -1.10% 22.61 22.57 09:41
EWU United Kingdom Index -0.47 18.99 -0.06 -0.31% 19.03 18.97 11:56
PPA Aerospace & Defense +0.23 26.78 +0.02 +0.07% 26.80 26.72 11:44
XTN SPDR S&P Transportat -0.61 67.41 -0.39 -0.58% 67.87 67.41 11:05
SLV Silver Trust Ishares -0.18 22.32 -0.02 -0.09% 22.44 22.16 11:57
EFV EAFE Value Index MSC -0.77 52.11 -0.21 -0.40% 52.22 52.06 11:55
FPA Asia Pacific Ex-Jap -0.73 25.87 -0.16 -0.61% 25.87 25.79 11:16
IQDF Flexshares Internati -1.69 25.27 -0.19 -0.75% 25.43 25.27 11:56
AIA S&P Asia 50 Index -0.24 44.54 -0.09 -0.20% 44.58 44.53 11:20
GEX Global Alternatve -0.39 48.15 -0.29 -0.60% 48.50 48.12 10:49
RJN Rogers Energy ETN +0.15 7.11 +0.01 +0.14% 7.13 7.11 11:56
FCG ISE Revere Natural -1.29 17.20 -0.23 -1.32% 17.50 17.20 11:55
(0)
(0)