NASDAQ Most Active Stocks Monday, August 19, 2013
Post# of 39311
Posted On: 08/19/2013 12:07:45 PM
NASDAQ Most Active Stocks Monday, August 19, 2013 12:07:21 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.29 4.68 +1.84 +64.79% 6.00 3.75 11:52
EVAC Edwards Group Limite +4.13 9.99 +1.54 +18.22% 10.35 9.86 11:49
BLRX Biolinerx Ltd. +3.89 2.16 +0.20 +10.20% 2.18 2.06 11:50
PRTA Prothena Corporation +3.22 17.74 +1.69 +10.53% 17.89 15.75 11:52
CNOB Connectone Bancorp +2.99 34.28 +1.45 +4.42% 34.45 32.97 11:09
NTES Netease Inc +2.95 67.95 +4.38 +6.89% 68.10 64.01 11:52
BPOPN Popular +2.89 23.66 +1.21 +5.39% 23.66 23.66 10:28
SUPN Supernus Pharmaceuti +2.87 7.45 +0.81 +12.20% 8.40 7.27 11:52
BDE Black Diamond +2.85 10.76 +0.38 +3.66% 11.00 10.42 11:51
CRNT Ceragon Networks Ltd +2.85 3.85 +0.33 +9.38% 3.94 3.65 11:51
CITZ Cfs Bancorp +2.82 11.47 +0.71 +6.60% 11.61 11.05 11:32
INTC Intel Corp. +2.80 22.48 +0.56 +2.55% 22.70 22.05 11:52
FIZZ National Beverage +2.71 17.48 +1.20 +7.37% 17.49 15.95 11:51
ESSX Essex Rental Corp. +2.65 4.26 +0.23 +5.71% 4.27 4.05 11:44
OABC Omniamerican Bancorp +2.65 23.23 +0.23 +1.00% 23.49 23.02 11:43
ESSA Essa Bancorp +2.60 11.28 +0.27 +2.45% 11.28 11.02 11:26
HCAP Harvest Capital Cred +2.55 15.48 +0.59 +3.96% 15.51 15.05 11:36
PTNR Partner Communicatio +2.54 8.18 +0.45 +5.82% 8.18 8.00 11:43
CPHD Cepheid +2.34 35.81 +1.20 +3.47% 35.90 34.60 11:51
AMAP Autonavi Holdings +2.27 16.35 +1.82 +12.53% 16.35 14.79 11:52
MCEP Mid-Con Energy Partn +2.26 22.63 +0.59 +2.68% 22.94 22.25 11:51
DGICA Donegal Group +2.26 13.98 +0.27 +1.97% 14.00 13.70 11:26
ELON Echelon Corp. +2.23 2.23 +0.07 +3.24% 2.24 2.17 11:34
PHMD Photomedex +2.16 15.22 +0.50 +3.40% 15.32 14.77 11:51
ATRC Atricure +2.13 9.51 +0.25 +2.70% 9.55 9.20 11:41
KALU Kaiser Aluminum Corp +2.13 68.50 +1.18 +1.75% 69.00 67.60 11:51
BWEN Broadwind Energy +2.12 5.85 +0.45 +8.33% 6.00 5.46 11:50
NAUH National American +2.05 3.53 +0.21 +6.33% 3.54 3.33 11:50
FDUS Fidus Investment Cor +1.99 19.09 +0.49 +2.63% 19.29 18.55 11:51
LAND Gladstone Land Corpo +1.98 16.98 +0.48 +2.91% 17.10 16.39 11:48
GARS Garrison Capital Inc +1.91 15.00 +0.25 +1.69% 15.02 14.85 11:41
XRSC Xrs Corp. +1.87 2.48 +0.11 +4.64% 2.48 2.41 11:08
GMCR Green Mountain Coffe +1.86 79.25 +2.87 +3.76% 79.88 76.23 11:52
MEMS Memsic +1.82 4.19 +0.02 +0.48% 4.19 4.16 10:45
INTX Intersections +1.82 10.05 +0.28 +2.87% 10.10 9.80 11:49
LMNR Limoneira Co +1.77 21.63 +0.63 +3.00% 21.73 21.30 11:26
KTOS Kratos Defense & Sec +1.75 6.99 +0.27 +4.02% 7.00 6.72 11:50
ERII Energy Recovery +1.73 5.01 +0.24 +5.03% 5.10 4.72 11:48
COB Solarwinds Inc. +1.73 8.23 +0.04 +0.49% 8.42 8.16 11:39
ASTX Astex Pharmaceutical +1.72 5.36 +0.35 +6.99% 5.38 5.05 11:52
BVSN Broadvision +1.72 10.22 +0.39 +3.97% 10.30 9.85 11:48
GOOG Google Inc. +1.71 869.29 +12.38 +1.44% 871.82 857.45 11:51
INFN Infinera Corp. +1.70 10.72 +0.34 +3.28% 10.77 10.39 11:51
PACT Pactera Technology +1.70 6.71 +0.06 +0.90% 6.72 6.51 11:51
AFH Atlas Financial Hold +1.67 9.83 +0.63 +6.85% 9.83 9.50 10:45
HCSG Healthcare Services +1.65 24.55 +0.47 +1.95% 24.56 24.10 11:51
DEPO Depomed +1.65 6.81 +0.16 +2.41% 6.90 6.66 11:48
ARTC Arthrocare Corp. +1.63 33.84 +0.71 +2.14% 33.99 33.31 11:46
MRCC Monroe Capital Corpo +1.63 13.72 +0.22 +1.63% 13.72 13.50 11:08
JST Jinpan International +1.62 6.45 +0.18 +2.87% 6.47 6.25 11:39
ANEN Anaren +1.60 25.43 +0.52 +2.09% 25.45 24.65 11:30
SLP Simulations Plus +1.59 4.83 +0.10 +2.11% 4.83 4.72 11:40
FBNK First Connecticut +1.59 14.55 +0.20 +1.39% 14.72 14.42 11:26
POOL Pool Corp. +1.58 53.19 +1.03 +1.97% 53.24 52.14 11:50
GSIG Gsi Group Inc +1.58 8.62 +0.18 +2.13% 8.66 8.39 11:51
TTHI Transition Therapeut +1.57 4.25 +0.28 +7.05% 4.29 3.99 11:50
SHFL Shuffle Master +1.57 22.80 +0.07 +0.31% 22.83 22.73 11:49
PSEC Prospect Capital Cor +1.57 10.97 +0.08 +0.73% 10.99 10.90 11:51
ELRC Electro Rent Corp. +1.56 17.38 +0.49 +2.90% 17.38 16.95 11:44
RNET Rignet +1.56 28.40 +0.99 +3.61% 28.40 27.20 11:51
CKEC Carmike Cinemas +1.56 17.29 +0.34 +2.01% 17.40 16.92 11:51
BFIN Bankfinancial Corp. +1.56 8.96 +0.28 +3.23% 8.98 8.87 11:31
MDRX Allscripts Healthcar +1.55 15.10 +0.35 +2.37% 15.15 14.72 11:52
MMYT Makemytrip Limited +1.53 13.76 +0.35 +2.61% 13.76 13.32 11:19
SGYP Synergy Pharmaceutic +1.53 4.59 +0.25 +5.76% 4.59 4.30 11:51
MFRI Mfri +1.52 10.19 +0.32 +3.24% 10.19 9.62 10:05
EDGW Edgewater Technology +1.50 5.77 +0.04 +0.70% 6.24 5.75 11:43
BIOD Biodel Inc. +1.48 5.19 +0.43 +9.03% 5.29 4.76 11:52
WILC G. Willi-Food Intern +1.47 7.10 +0.11 +1.57% 7.10 7.01 11:50
KMDA Kamada Ltd. +1.47 13.12 +0.18 +1.39% 13.65 13.09 11:51
KYTH Kythera Biopharmaceu +1.46 23.98 +0.80 +3.45% 24.21 23.04 11:51
LCUT Lifetime Brands +1.46 13.86 +0.29 +2.14% 13.97 13.51 11:26
VRA Vera Bradley +1.44 20.90 +0.76 +3.77% 20.91 20.17 11:52
LTON Linktone Ltd +1.43 2.84 -0.05 -1.73% 3.20 2.84 11:46
TAXI Medallion Financial +1.42 14.39 +0.26 +1.84% 14.52 14.11 11:47
IRIX Iridex Corp. +1.42 6.00 +0.18 +3.09% 6.00 5.87 11:10
JCTCF Jewett-Cameron Tradi +1.42 12.70 +0.27 +2.17% 12.90 12.11 11:30
ORMP Oramed Pharmaceuticl +1.41 7.49 +0.23 +3.17% 7.49 7.24 11:13
PRAN Prana Biotechnology +1.41 4.49 +0.36 +8.72% 4.73 4.20 11:48
ISCA International Speedw +1.41 32.14 +0.67 +2.13% 32.95 31.71 11:51
ATTU Attunity Ltd +1.39 7.00 +0.11 +1.60% 7.25 6.88 11:51
MNKD Mannkind Corp. +1.38 6.27 +0.50 +8.67% 6.47 5.94 11:52
USEG U.S. Energy +1.38 2.04 +0.08 +4.08% 2.08 2.00 11:30
ATHN Athenahealth +1.38 111.45 +1.98 +1.81% 112.23 108.62 11:51
PSEM Pericom Semiconducto +1.38 7.22 +0.11 +1.55% 7.26 7.10 11:43
ARCI Appliance Recycling +1.37 3.18 +0.14 +4.61% 3.18 3.00 11:49
YONG Yongye International +1.36 6.27 +0.19 +3.12% 6.34 6.00 11:51
YORW The York Water Compa +1.35 20.09 +0.40 +2.03% 20.20 19.46 11:26
TOWN Towne Bank +1.35 14.67 +0.26 +1.80% 14.67 14.46 11:15
PFBC Preferred Bank +1.35 17.17 +0.27 +1.60% 17.26 16.74 11:17
GILD Gilead Sciences +1.34 57.97 +1.06 +1.86% 58.13 56.75 11:51
ESGR Enstar Group Limited +1.34 138.75 +1.38 +1.00% 139.45 136.52 11:35
CASY Caseys General Store +1.33 67.63 +1.56 +2.36% 67.73 66.04 11:51
BDGE Bridge Bancorp +1.33 21.29 +0.33 +1.57% 21.65 21.10 11:48
EBSB Meridian Interstate +1.33 20.45 +0.47 +2.35% 20.72 19.99 11:27
PACB Pacific Biosciences +1.31 3.80 +0.21 +5.85% 3.80 3.56 11:52
DGII Digi International +1.30 9.40 +0.15 +1.62% 9.47 9.09 11:50
ZIXI Zix Corporation +1.30 4.44 +0.12 +2.78% 4.44 4.32 11:51
LXRX Lexicon Pharmaceutic +1.29 2.30 +0.11 +5.02% 2.32 2.18 11:51
SSYS Stratasys +1.29 106.00 +6.77 +6.82% 107.13 100.05 11:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.29 4.68 +1.84 +64.79% 6.00 3.75 11:52
EVAC Edwards Group Limite +4.13 9.99 +1.54 +18.22% 10.35 9.86 11:49
BLRX Biolinerx Ltd. +3.89 2.16 +0.20 +10.20% 2.18 2.06 11:50
PRTA Prothena Corporation +3.22 17.74 +1.69 +10.53% 17.89 15.75 11:52
CNOB Connectone Bancorp +2.99 34.28 +1.45 +4.42% 34.45 32.97 11:09
NTES Netease Inc +2.95 67.95 +4.38 +6.89% 68.10 64.01 11:52
BPOPN Popular +2.89 23.66 +1.21 +5.39% 23.66 23.66 10:28
SUPN Supernus Pharmaceuti +2.87 7.45 +0.81 +12.20% 8.40 7.27 11:52
BDE Black Diamond +2.85 10.76 +0.38 +3.66% 11.00 10.42 11:51
CRNT Ceragon Networks Ltd +2.85 3.85 +0.33 +9.38% 3.94 3.65 11:51
CITZ Cfs Bancorp +2.82 11.47 +0.71 +6.60% 11.61 11.05 11:32
INTC Intel Corp. +2.80 22.48 +0.56 +2.55% 22.70 22.05 11:52
FIZZ National Beverage +2.71 17.48 +1.20 +7.37% 17.49 15.95 11:51
ESSX Essex Rental Corp. +2.65 4.26 +0.23 +5.71% 4.27 4.05 11:44
OABC Omniamerican Bancorp +2.65 23.23 +0.23 +1.00% 23.49 23.02 11:43
ESSA Essa Bancorp +2.60 11.28 +0.27 +2.45% 11.28 11.02 11:26
HCAP Harvest Capital Cred +2.55 15.48 +0.59 +3.96% 15.51 15.05 11:36
PTNR Partner Communicatio +2.54 8.18 +0.45 +5.82% 8.18 8.00 11:43
CPHD Cepheid +2.34 35.81 +1.20 +3.47% 35.90 34.60 11:51
AMAP Autonavi Holdings +2.27 16.35 +1.82 +12.53% 16.35 14.79 11:52
MCEP Mid-Con Energy Partn +2.26 22.63 +0.59 +2.68% 22.94 22.25 11:51
DGICA Donegal Group +2.26 13.98 +0.27 +1.97% 14.00 13.70 11:26
ELON Echelon Corp. +2.23 2.23 +0.07 +3.24% 2.24 2.17 11:34
PHMD Photomedex +2.16 15.22 +0.50 +3.40% 15.32 14.77 11:51
ATRC Atricure +2.13 9.51 +0.25 +2.70% 9.55 9.20 11:41
KALU Kaiser Aluminum Corp +2.13 68.50 +1.18 +1.75% 69.00 67.60 11:51
BWEN Broadwind Energy +2.12 5.85 +0.45 +8.33% 6.00 5.46 11:50
NAUH National American +2.05 3.53 +0.21 +6.33% 3.54 3.33 11:50
FDUS Fidus Investment Cor +1.99 19.09 +0.49 +2.63% 19.29 18.55 11:51
LAND Gladstone Land Corpo +1.98 16.98 +0.48 +2.91% 17.10 16.39 11:48
GARS Garrison Capital Inc +1.91 15.00 +0.25 +1.69% 15.02 14.85 11:41
XRSC Xrs Corp. +1.87 2.48 +0.11 +4.64% 2.48 2.41 11:08
GMCR Green Mountain Coffe +1.86 79.25 +2.87 +3.76% 79.88 76.23 11:52
MEMS Memsic +1.82 4.19 +0.02 +0.48% 4.19 4.16 10:45
INTX Intersections +1.82 10.05 +0.28 +2.87% 10.10 9.80 11:49
LMNR Limoneira Co +1.77 21.63 +0.63 +3.00% 21.73 21.30 11:26
KTOS Kratos Defense & Sec +1.75 6.99 +0.27 +4.02% 7.00 6.72 11:50
ERII Energy Recovery +1.73 5.01 +0.24 +5.03% 5.10 4.72 11:48
COB Solarwinds Inc. +1.73 8.23 +0.04 +0.49% 8.42 8.16 11:39
ASTX Astex Pharmaceutical +1.72 5.36 +0.35 +6.99% 5.38 5.05 11:52
BVSN Broadvision +1.72 10.22 +0.39 +3.97% 10.30 9.85 11:48
GOOG Google Inc. +1.71 869.29 +12.38 +1.44% 871.82 857.45 11:51
INFN Infinera Corp. +1.70 10.72 +0.34 +3.28% 10.77 10.39 11:51
PACT Pactera Technology +1.70 6.71 +0.06 +0.90% 6.72 6.51 11:51
AFH Atlas Financial Hold +1.67 9.83 +0.63 +6.85% 9.83 9.50 10:45
HCSG Healthcare Services +1.65 24.55 +0.47 +1.95% 24.56 24.10 11:51
DEPO Depomed +1.65 6.81 +0.16 +2.41% 6.90 6.66 11:48
ARTC Arthrocare Corp. +1.63 33.84 +0.71 +2.14% 33.99 33.31 11:46
MRCC Monroe Capital Corpo +1.63 13.72 +0.22 +1.63% 13.72 13.50 11:08
JST Jinpan International +1.62 6.45 +0.18 +2.87% 6.47 6.25 11:39
ANEN Anaren +1.60 25.43 +0.52 +2.09% 25.45 24.65 11:30
SLP Simulations Plus +1.59 4.83 +0.10 +2.11% 4.83 4.72 11:40
FBNK First Connecticut +1.59 14.55 +0.20 +1.39% 14.72 14.42 11:26
POOL Pool Corp. +1.58 53.19 +1.03 +1.97% 53.24 52.14 11:50
GSIG Gsi Group Inc +1.58 8.62 +0.18 +2.13% 8.66 8.39 11:51
TTHI Transition Therapeut +1.57 4.25 +0.28 +7.05% 4.29 3.99 11:50
SHFL Shuffle Master +1.57 22.80 +0.07 +0.31% 22.83 22.73 11:49
PSEC Prospect Capital Cor +1.57 10.97 +0.08 +0.73% 10.99 10.90 11:51
ELRC Electro Rent Corp. +1.56 17.38 +0.49 +2.90% 17.38 16.95 11:44
RNET Rignet +1.56 28.40 +0.99 +3.61% 28.40 27.20 11:51
CKEC Carmike Cinemas +1.56 17.29 +0.34 +2.01% 17.40 16.92 11:51
BFIN Bankfinancial Corp. +1.56 8.96 +0.28 +3.23% 8.98 8.87 11:31
MDRX Allscripts Healthcar +1.55 15.10 +0.35 +2.37% 15.15 14.72 11:52
MMYT Makemytrip Limited +1.53 13.76 +0.35 +2.61% 13.76 13.32 11:19
SGYP Synergy Pharmaceutic +1.53 4.59 +0.25 +5.76% 4.59 4.30 11:51
MFRI Mfri +1.52 10.19 +0.32 +3.24% 10.19 9.62 10:05
EDGW Edgewater Technology +1.50 5.77 +0.04 +0.70% 6.24 5.75 11:43
BIOD Biodel Inc. +1.48 5.19 +0.43 +9.03% 5.29 4.76 11:52
WILC G. Willi-Food Intern +1.47 7.10 +0.11 +1.57% 7.10 7.01 11:50
KMDA Kamada Ltd. +1.47 13.12 +0.18 +1.39% 13.65 13.09 11:51
KYTH Kythera Biopharmaceu +1.46 23.98 +0.80 +3.45% 24.21 23.04 11:51
LCUT Lifetime Brands +1.46 13.86 +0.29 +2.14% 13.97 13.51 11:26
VRA Vera Bradley +1.44 20.90 +0.76 +3.77% 20.91 20.17 11:52
LTON Linktone Ltd +1.43 2.84 -0.05 -1.73% 3.20 2.84 11:46
TAXI Medallion Financial +1.42 14.39 +0.26 +1.84% 14.52 14.11 11:47
IRIX Iridex Corp. +1.42 6.00 +0.18 +3.09% 6.00 5.87 11:10
JCTCF Jewett-Cameron Tradi +1.42 12.70 +0.27 +2.17% 12.90 12.11 11:30
ORMP Oramed Pharmaceuticl +1.41 7.49 +0.23 +3.17% 7.49 7.24 11:13
PRAN Prana Biotechnology +1.41 4.49 +0.36 +8.72% 4.73 4.20 11:48
ISCA International Speedw +1.41 32.14 +0.67 +2.13% 32.95 31.71 11:51
ATTU Attunity Ltd +1.39 7.00 +0.11 +1.60% 7.25 6.88 11:51
MNKD Mannkind Corp. +1.38 6.27 +0.50 +8.67% 6.47 5.94 11:52
USEG U.S. Energy +1.38 2.04 +0.08 +4.08% 2.08 2.00 11:30
ATHN Athenahealth +1.38 111.45 +1.98 +1.81% 112.23 108.62 11:51
PSEM Pericom Semiconducto +1.38 7.22 +0.11 +1.55% 7.26 7.10 11:43
ARCI Appliance Recycling +1.37 3.18 +0.14 +4.61% 3.18 3.00 11:49
YONG Yongye International +1.36 6.27 +0.19 +3.12% 6.34 6.00 11:51
YORW The York Water Compa +1.35 20.09 +0.40 +2.03% 20.20 19.46 11:26
TOWN Towne Bank +1.35 14.67 +0.26 +1.80% 14.67 14.46 11:15
PFBC Preferred Bank +1.35 17.17 +0.27 +1.60% 17.26 16.74 11:17
GILD Gilead Sciences +1.34 57.97 +1.06 +1.86% 58.13 56.75 11:51
ESGR Enstar Group Limited +1.34 138.75 +1.38 +1.00% 139.45 136.52 11:35
CASY Caseys General Store +1.33 67.63 +1.56 +2.36% 67.73 66.04 11:51
BDGE Bridge Bancorp +1.33 21.29 +0.33 +1.57% 21.65 21.10 11:48
EBSB Meridian Interstate +1.33 20.45 +0.47 +2.35% 20.72 19.99 11:27
PACB Pacific Biosciences +1.31 3.80 +0.21 +5.85% 3.80 3.56 11:52
DGII Digi International +1.30 9.40 +0.15 +1.62% 9.47 9.09 11:50
ZIXI Zix Corporation +1.30 4.44 +0.12 +2.78% 4.44 4.32 11:51
LXRX Lexicon Pharmaceutic +1.29 2.30 +0.11 +5.02% 2.32 2.18 11:51
SSYS Stratasys +1.29 106.00 +6.77 +6.82% 107.13 100.05 11:52
(0)
(0)