AMEX Most Active Stocks Monday, August 19, 2013 12
Post# of 39311
Posted On: 08/19/2013 12:02:07 PM
AMEX Most Active Stocks Monday, August 19, 2013 12:01:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory Internati +3.74 3.59 +0.65 +22.11% 3.75 2.93 11:46
PBTH Prolor Biotech +2.62 7.69 +0.25 +3.36% 7.69 7.44 11:46
NEA Nuveen Insured Tax +2.45 12.02 +0.25 +2.12% 12.03 11.85 11:45
GAZ DJ-UBS Natural Gas +2.08 2.37 +0.09 +3.95% 2.40 2.31 11:22
GRU MLCX Grains Index +2.07 6.33 +0.15 +2.43% 6.34 6.31 11:43
TOF Tofutti Brands Inc. +2.07 2.49 +0.41 +19.71% 2.84 2.08 11:41
APTS Preferred Apartment +1.98 8.73 +0.26 +3.07% 8.80 8.47 11:30
UNG US Natural Gas +1.87 18.40 +0.54 +3.02% 18.50 18.36 11:46
BOIL Ultra DJ-UBS Natural +1.87 33.60 +1.99 +6.30% 33.85 33.36 11:33
UNL US 12 Month Natural +1.86 17.10 +0.42 +2.52% 17.15 17.07 11:27
UGAZ 3X Long Natural Gas +1.80 16.17 +1.31 +8.82% 16.46 16.13 11:46
JJG DJ-UBS Grains TR Sub +1.66 46.89 +1.10 +2.40% 47.04 46.33 11:31
OESX Orion Energy Systems +1.60 3.48 +0.32 +10.13% 3.50 3.31 11:46
JJA DJ-UBS Agriculture +1.56 50.10 +0.79 +1.60% 50.23 49.54 11:19
IMH Impac Mortgage Holdi +1.55 10.09 +0.19 +1.92% 10.09 9.96 10:39
JGBD DB 3X Inver Jap Gov +1.49 18.14 +0.09 +0.50% 18.17 18.12 11:04
TGD Timmins Gold Corp +1.47 2.21 +0.12 +5.74% 2.23 2.13 11:38
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.08 24.01 11:37
EIS Israel Cap Invest +1.46 44.37 +0.24 +0.54% 44.57 44.37 11:36
BVX Bovie Medical Corp. +1.36 2.81 +0.21 +8.08% 2.84 2.65 11:32
CORN Teucrium Corn +1.34 36.13 +0.90 +2.55% 36.35 35.53 11:46
SEF Short Financials Pro +1.32 23.18 +0.17 +0.74% 23.19 23.08 11:42
GASX Nat Gas Bear 3X Rltd +1.29 10.29 +0.36 +3.63% 10.32 9.85 11:44
RJA Rogers Agriculture +1.27 8.42 +0.06 +0.72% 8.45 8.37 11:43
BTX Biotime +1.21 3.71 +0.07 +1.92% 3.73 3.64 11:36
RXL Ultra Health Care +1.17 65.69 +0.86 +1.33% 65.77 64.35 11:45
QLD Ultra QQQ Proshares +1.14 74.14 +1.04 +1.42% 74.37 73.00 11:43
DUG Ultrashort Oil & Gas +1.14 62.33 +0.77 +1.25% 62.36 61.72 11:41
FUD CMCI Food TR ETN UBS +1.13 24.99 +0.19 +0.77% 25.05 24.74 11:40
CYB Wisdomtree Chinese +1.12 26.17 +0.01 +0.04% 26.18 26.16 11:43
CURE Healthcare Bull 3X +1.12 100.87 +1.84 +1.86% 100.98 97.96 11:18
ERY Energy Bear 3X Direx +1.10 28.43 +0.60 +2.16% 28.45 27.97 11:46
USCI US Commodity Index +1.10 56.80 +0.35 +0.62% 56.95 56.68 11:46
FAZ Financial Bear 3X +1.09 31.33 +0.57 +1.85% 31.43 30.87 11:46
UAG CMCI Agriculture TR +1.08 25.89 +0.20 +0.78% 25.92 25.89 11:40
NML Neuberger Berman MLP +1.07 19.17 +0.19 +1.00% 19.37 19.03 11:40
SKF Ultrashort Financial +1.07 22.07 +0.25 +1.15% 22.13 21.87 11:44
REK Short Real Estate +1.07 28.27 +0.28 +1.00% 28.45 28.09 11:39
MSL Midsouth Bancorp +1.05 16.32 +0.30 +1.87% 16.49 15.95 11:28
FDT Dev Mkts Ex-US Alpha +1.04 47.87 +0.37 +0.78% 47.87 47.87 09:30
VNM Vietnam ETF Market +1.04 18.67 +0.23 +1.25% 18.75 18.56 11:41
IXJ S&P Global Healthcar +1.00 78.13 +0.34 +0.44% 78.19 77.76 11:24
ROM Ultra Technology Pro +1.00 86.06 +1.02 +1.20% 86.34 84.74 11:46
ENOR Norway Capped Invest +1.00 29.77 +0.27 +0.92% 29.77 29.62 11:20
VHT Healthcare ETF Vangu +0.99 90.59 +0.51 +0.57% 90.62 89.89 11:41
SJB Short High Yield Pro +0.98 31.31 +0.09 +0.29% 31.47 31.31 11:17
VHC Virnetx Holding Corp +0.94 21.64 +0.78 +3.74% 21.92 20.89 11:46
NXK Nuveen New York Diva +0.92 12.53 +0.10 +0.80% 12.53 12.45 11:43
EUM Short Emrg Mkts MSCI +0.91 29.10 +0.26 +0.90% 29.17 29.04 11:34
XLV Healthcare Select +0.91 49.71 +0.30 +0.61% 49.75 49.27 11:46
CHIX G-X China Financials +0.91 12.69 +0.12 +0.95% 12.83 12.69 11:45
EEV Ultrashort MSCI Emrg +0.90 24.84 +0.40 +1.64% 24.97 24.77 11:45
MINT Enhanced Short-Matur +0.90 101.35 +0.03 +0.03% 101.39 101.33 11:46
LIT G-X Lithium ETF +0.90 11.74 +0.08 +0.69% 11.83 11.73 11:38
DSUM Chinese Yuan Dim Sum +0.90 24.73 +0.05 +0.20% 24.75 24.64 11:29
EDZ Emrg Mkts Bear 3X +0.89 55.60 +1.33 +2.45% 56.04 55.36 11:45
IYW DJ US Technology Ish +0.89 78.40 +0.48 +0.62% 78.55 77.88 11:44
JGBS DB Inverse Jap Gov +0.89 19.33 +0.02 +0.10% 19.34 19.33 11:24
DBA Powershares DB Agric +0.87 25.31 +0.17 +0.68% 25.31 25.16 11:46
VGT Information Technolo +0.87 78.95 +0.43 +0.55% 79.11 78.50 11:44
PGJ Golden Dragon China +0.87 25.57 +0.33 +1.31% 25.57 25.08 11:42
IPFF S&P Intl Preferred +0.86 24.12 +0.15 +0.63% 24.12 23.83 11:08
FXH Healthcare Alphadex +0.86 41.59 +0.25 +0.60% 41.59 41.21 11:40
AGZ Agency Bond Ishares +0.85 110.48 -0.06 -0.05% 110.72 110.20 11:44
IXN S&P Global Technolog +0.85 73.35 +0.39 +0.53% 73.45 72.81 11:40
MGK Megacap 300 Growth +0.83 63.32 +0.26 +0.41% 63.44 63.00 11:45
ADK Adcare Health System +0.82 4.28 +0.03 +0.71% 4.35 4.28 11:42
IYH DJ US Healthcare Ish +0.81 104.76 +0.61 +0.59% 104.78 103.93 11:43
XLK Technology Select +0.80 31.96 +0.14 +0.44% 32.04 31.79 11:45
EPV Ultrashort MSCI Euro +0.78 19.58 +0.14 +0.72% 19.62 19.51 11:34
TMV 20+ Year Trsy Bear +0.77 77.35 +1.53 +2.02% 77.50 76.63 11:46
DRV Real Estate Bear 3X +0.77 19.19 +0.37 +1.97% 19.30 18.83 11:44
TECL Technology Bull 3X +0.76 64.64 +0.87 +1.36% 65.08 63.65 11:42
TCX Tucows Inc +0.76 2.10 +0.04 +1.94% 2.11 2.06 11:22
PIZ DWA Dev Mkts Technic +0.76 23.08 +0.09 +0.39% 23.10 22.98 11:43
NLP Nts Realty Holdings +0.76 7.25 +0.02 +0.28% 7.30 7.24 11:19
TBT Ultrashort 20+ Year +0.75 82.02 +1.11 +1.37% 82.10 81.47 11:46
TIS Orchids Paper Produc +0.75 28.15 +0.22 +0.79% 28.59 28.01 11:38
TBF Short 20+ Year Treas +0.75 33.48 +0.22 +0.66% 33.51 33.37 11:45
NAVB Neoprobe Corp. +0.75 2.81 +0.03 +1.08% 2.83 2.76 11:45
SJNK SPDR ST High Yield +0.74 30.39 +0.01 +0.03% 30.50 30.36 11:45
IGM S&P Technology North +0.74 78.03 +0.38 +0.49% 78.15 77.54 11:41
SRS Ultrashort Real Esta +0.73 24.39 +0.30 +1.25% 24.48 24.09 11:43
DJP DJ-UBS Commodity Idx +0.73 38.20 +0.15 +0.39% 38.33 38.15 11:45
YINN China Bull 3X Direxi +0.72 24.17 +0.78 +3.33% 24.25 23.17 11:41
CUT Timber Guggenheim +0.71 23.26 +0.11 +0.48% 23.26 23.02 11:29
TBX Short 7-10 Year Trea +0.70 34.16 +0.10 +0.29% 34.21 34.13 11:33
CQQQ China Technology ETF +0.70 29.80 +0.30 +1.02% 29.80 29.76 11:38
CROC Proshares Ultrashort +0.69 45.98 +0.48 +1.05% 46.02 45.76 11:43
JKE Mstar Large Growth +0.69 86.69 +0.33 +0.38% 86.69 86.18 11:33
EIRL Ireland Cppd Invstb +0.69 31.84 +0.15 +0.47% 31.90 31.79 11:30
DGZ DB Gold Short ETN +0.68 14.05 +0.12 +0.86% 14.05 13.96 11:45
SMH Semiconductor ETF +0.67 37.60 +0.18 +0.48% 37.78 37.43 11:45
FU Fab Universal Corp +0.67 4.54 -0.01 -0.22% 4.77 4.54 11:45
NKG Nuveen Georgia Divad +0.66 11.70 unch unch 11.76 11.70 11:41
DGLD 3X Inverse Gold ETN +0.66 63.54 +1.38 +2.22% 63.60 62.35 11:46
DLS Intl Smallcap Divide +0.65 57.45 +0.20 +0.35% 57.49 57.26 11:34
DLBS US Trsy Long Bond +0.65 37.14 +0.38 +1.03% 37.17 37.03 11:41
GCC Continuous Commodity +0.64 26.91 +0.10 +0.37% 26.95 26.61 11:43
VUG Growth ETF Vanguard +0.63 81.75 +0.29 +0.36% 81.88 81.36 11:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory Internati +3.74 3.59 +0.65 +22.11% 3.75 2.93 11:46
PBTH Prolor Biotech +2.62 7.69 +0.25 +3.36% 7.69 7.44 11:46
NEA Nuveen Insured Tax +2.45 12.02 +0.25 +2.12% 12.03 11.85 11:45
GAZ DJ-UBS Natural Gas +2.08 2.37 +0.09 +3.95% 2.40 2.31 11:22
GRU MLCX Grains Index +2.07 6.33 +0.15 +2.43% 6.34 6.31 11:43
TOF Tofutti Brands Inc. +2.07 2.49 +0.41 +19.71% 2.84 2.08 11:41
APTS Preferred Apartment +1.98 8.73 +0.26 +3.07% 8.80 8.47 11:30
UNG US Natural Gas +1.87 18.40 +0.54 +3.02% 18.50 18.36 11:46
BOIL Ultra DJ-UBS Natural +1.87 33.60 +1.99 +6.30% 33.85 33.36 11:33
UNL US 12 Month Natural +1.86 17.10 +0.42 +2.52% 17.15 17.07 11:27
UGAZ 3X Long Natural Gas +1.80 16.17 +1.31 +8.82% 16.46 16.13 11:46
JJG DJ-UBS Grains TR Sub +1.66 46.89 +1.10 +2.40% 47.04 46.33 11:31
OESX Orion Energy Systems +1.60 3.48 +0.32 +10.13% 3.50 3.31 11:46
JJA DJ-UBS Agriculture +1.56 50.10 +0.79 +1.60% 50.23 49.54 11:19
IMH Impac Mortgage Holdi +1.55 10.09 +0.19 +1.92% 10.09 9.96 10:39
JGBD DB 3X Inver Jap Gov +1.49 18.14 +0.09 +0.50% 18.17 18.12 11:04
TGD Timmins Gold Corp +1.47 2.21 +0.12 +5.74% 2.23 2.13 11:38
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.08 24.01 11:37
EIS Israel Cap Invest +1.46 44.37 +0.24 +0.54% 44.57 44.37 11:36
BVX Bovie Medical Corp. +1.36 2.81 +0.21 +8.08% 2.84 2.65 11:32
CORN Teucrium Corn +1.34 36.13 +0.90 +2.55% 36.35 35.53 11:46
SEF Short Financials Pro +1.32 23.18 +0.17 +0.74% 23.19 23.08 11:42
GASX Nat Gas Bear 3X Rltd +1.29 10.29 +0.36 +3.63% 10.32 9.85 11:44
RJA Rogers Agriculture +1.27 8.42 +0.06 +0.72% 8.45 8.37 11:43
BTX Biotime +1.21 3.71 +0.07 +1.92% 3.73 3.64 11:36
RXL Ultra Health Care +1.17 65.69 +0.86 +1.33% 65.77 64.35 11:45
QLD Ultra QQQ Proshares +1.14 74.14 +1.04 +1.42% 74.37 73.00 11:43
DUG Ultrashort Oil & Gas +1.14 62.33 +0.77 +1.25% 62.36 61.72 11:41
FUD CMCI Food TR ETN UBS +1.13 24.99 +0.19 +0.77% 25.05 24.74 11:40
CYB Wisdomtree Chinese +1.12 26.17 +0.01 +0.04% 26.18 26.16 11:43
CURE Healthcare Bull 3X +1.12 100.87 +1.84 +1.86% 100.98 97.96 11:18
ERY Energy Bear 3X Direx +1.10 28.43 +0.60 +2.16% 28.45 27.97 11:46
USCI US Commodity Index +1.10 56.80 +0.35 +0.62% 56.95 56.68 11:46
FAZ Financial Bear 3X +1.09 31.33 +0.57 +1.85% 31.43 30.87 11:46
UAG CMCI Agriculture TR +1.08 25.89 +0.20 +0.78% 25.92 25.89 11:40
NML Neuberger Berman MLP +1.07 19.17 +0.19 +1.00% 19.37 19.03 11:40
SKF Ultrashort Financial +1.07 22.07 +0.25 +1.15% 22.13 21.87 11:44
REK Short Real Estate +1.07 28.27 +0.28 +1.00% 28.45 28.09 11:39
MSL Midsouth Bancorp +1.05 16.32 +0.30 +1.87% 16.49 15.95 11:28
FDT Dev Mkts Ex-US Alpha +1.04 47.87 +0.37 +0.78% 47.87 47.87 09:30
VNM Vietnam ETF Market +1.04 18.67 +0.23 +1.25% 18.75 18.56 11:41
IXJ S&P Global Healthcar +1.00 78.13 +0.34 +0.44% 78.19 77.76 11:24
ROM Ultra Technology Pro +1.00 86.06 +1.02 +1.20% 86.34 84.74 11:46
ENOR Norway Capped Invest +1.00 29.77 +0.27 +0.92% 29.77 29.62 11:20
VHT Healthcare ETF Vangu +0.99 90.59 +0.51 +0.57% 90.62 89.89 11:41
SJB Short High Yield Pro +0.98 31.31 +0.09 +0.29% 31.47 31.31 11:17
VHC Virnetx Holding Corp +0.94 21.64 +0.78 +3.74% 21.92 20.89 11:46
NXK Nuveen New York Diva +0.92 12.53 +0.10 +0.80% 12.53 12.45 11:43
EUM Short Emrg Mkts MSCI +0.91 29.10 +0.26 +0.90% 29.17 29.04 11:34
XLV Healthcare Select +0.91 49.71 +0.30 +0.61% 49.75 49.27 11:46
CHIX G-X China Financials +0.91 12.69 +0.12 +0.95% 12.83 12.69 11:45
EEV Ultrashort MSCI Emrg +0.90 24.84 +0.40 +1.64% 24.97 24.77 11:45
MINT Enhanced Short-Matur +0.90 101.35 +0.03 +0.03% 101.39 101.33 11:46
LIT G-X Lithium ETF +0.90 11.74 +0.08 +0.69% 11.83 11.73 11:38
DSUM Chinese Yuan Dim Sum +0.90 24.73 +0.05 +0.20% 24.75 24.64 11:29
EDZ Emrg Mkts Bear 3X +0.89 55.60 +1.33 +2.45% 56.04 55.36 11:45
IYW DJ US Technology Ish +0.89 78.40 +0.48 +0.62% 78.55 77.88 11:44
JGBS DB Inverse Jap Gov +0.89 19.33 +0.02 +0.10% 19.34 19.33 11:24
DBA Powershares DB Agric +0.87 25.31 +0.17 +0.68% 25.31 25.16 11:46
VGT Information Technolo +0.87 78.95 +0.43 +0.55% 79.11 78.50 11:44
PGJ Golden Dragon China +0.87 25.57 +0.33 +1.31% 25.57 25.08 11:42
IPFF S&P Intl Preferred +0.86 24.12 +0.15 +0.63% 24.12 23.83 11:08
FXH Healthcare Alphadex +0.86 41.59 +0.25 +0.60% 41.59 41.21 11:40
AGZ Agency Bond Ishares +0.85 110.48 -0.06 -0.05% 110.72 110.20 11:44
IXN S&P Global Technolog +0.85 73.35 +0.39 +0.53% 73.45 72.81 11:40
MGK Megacap 300 Growth +0.83 63.32 +0.26 +0.41% 63.44 63.00 11:45
ADK Adcare Health System +0.82 4.28 +0.03 +0.71% 4.35 4.28 11:42
IYH DJ US Healthcare Ish +0.81 104.76 +0.61 +0.59% 104.78 103.93 11:43
XLK Technology Select +0.80 31.96 +0.14 +0.44% 32.04 31.79 11:45
EPV Ultrashort MSCI Euro +0.78 19.58 +0.14 +0.72% 19.62 19.51 11:34
TMV 20+ Year Trsy Bear +0.77 77.35 +1.53 +2.02% 77.50 76.63 11:46
DRV Real Estate Bear 3X +0.77 19.19 +0.37 +1.97% 19.30 18.83 11:44
TECL Technology Bull 3X +0.76 64.64 +0.87 +1.36% 65.08 63.65 11:42
TCX Tucows Inc +0.76 2.10 +0.04 +1.94% 2.11 2.06 11:22
PIZ DWA Dev Mkts Technic +0.76 23.08 +0.09 +0.39% 23.10 22.98 11:43
NLP Nts Realty Holdings +0.76 7.25 +0.02 +0.28% 7.30 7.24 11:19
TBT Ultrashort 20+ Year +0.75 82.02 +1.11 +1.37% 82.10 81.47 11:46
TIS Orchids Paper Produc +0.75 28.15 +0.22 +0.79% 28.59 28.01 11:38
TBF Short 20+ Year Treas +0.75 33.48 +0.22 +0.66% 33.51 33.37 11:45
NAVB Neoprobe Corp. +0.75 2.81 +0.03 +1.08% 2.83 2.76 11:45
SJNK SPDR ST High Yield +0.74 30.39 +0.01 +0.03% 30.50 30.36 11:45
IGM S&P Technology North +0.74 78.03 +0.38 +0.49% 78.15 77.54 11:41
SRS Ultrashort Real Esta +0.73 24.39 +0.30 +1.25% 24.48 24.09 11:43
DJP DJ-UBS Commodity Idx +0.73 38.20 +0.15 +0.39% 38.33 38.15 11:45
YINN China Bull 3X Direxi +0.72 24.17 +0.78 +3.33% 24.25 23.17 11:41
CUT Timber Guggenheim +0.71 23.26 +0.11 +0.48% 23.26 23.02 11:29
TBX Short 7-10 Year Trea +0.70 34.16 +0.10 +0.29% 34.21 34.13 11:33
CQQQ China Technology ETF +0.70 29.80 +0.30 +1.02% 29.80 29.76 11:38
CROC Proshares Ultrashort +0.69 45.98 +0.48 +1.05% 46.02 45.76 11:43
JKE Mstar Large Growth +0.69 86.69 +0.33 +0.38% 86.69 86.18 11:33
EIRL Ireland Cppd Invstb +0.69 31.84 +0.15 +0.47% 31.90 31.79 11:30
DGZ DB Gold Short ETN +0.68 14.05 +0.12 +0.86% 14.05 13.96 11:45
SMH Semiconductor ETF +0.67 37.60 +0.18 +0.48% 37.78 37.43 11:45
FU Fab Universal Corp +0.67 4.54 -0.01 -0.22% 4.77 4.54 11:45
NKG Nuveen Georgia Divad +0.66 11.70 unch unch 11.76 11.70 11:41
DGLD 3X Inverse Gold ETN +0.66 63.54 +1.38 +2.22% 63.60 62.35 11:46
DLS Intl Smallcap Divide +0.65 57.45 +0.20 +0.35% 57.49 57.26 11:34
DLBS US Trsy Long Bond +0.65 37.14 +0.38 +1.03% 37.17 37.03 11:41
GCC Continuous Commodity +0.64 26.91 +0.10 +0.37% 26.95 26.61 11:43
VUG Growth ETF Vanguard +0.63 81.75 +0.29 +0.36% 81.88 81.36 11:44
(0)
(0)