AMEX Most Active Stocks Monday, August 19, 2013 12:01:43 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 12:02 PM

AMEX Most Active Stocks Monday, August 19, 2013 12:01:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory Internati +3.74 3.59 +0.65 +22.11% 3.75 2.93 11:46
PBTH Prolor Biotech +2.62 7.69 +0.25 +3.36% 7.69 7.44 11:46
NEA Nuveen Insured Tax +2.45 12.02 +0.25 +2.12% 12.03 11.85 11:45
GAZ DJ-UBS Natural Gas +2.08 2.37 +0.09 +3.95% 2.40 2.31 11:22
GRU MLCX Grains Index +2.07 6.33 +0.15 +2.43% 6.34 6.31 11:43
TOF Tofutti Brands Inc. +2.07 2.49 +0.41 +19.71% 2.84 2.08 11:41
APTS Preferred Apartment +1.98 8.73 +0.26 +3.07% 8.80 8.47 11:30
UNG US Natural Gas +1.87 18.40 +0.54 +3.02% 18.50 18.36 11:46
BOIL Ultra DJ-UBS Natural +1.87 33.60 +1.99 +6.30% 33.85 33.36 11:33
UNL US 12 Month Natural +1.86 17.10 +0.42 +2.52% 17.15 17.07 11:27
UGAZ 3X Long Natural Gas +1.80 16.17 +1.31 +8.82% 16.46 16.13 11:46
JJG DJ-UBS Grains TR Sub +1.66 46.89 +1.10 +2.40% 47.04 46.33 11:31
OESX Orion Energy Systems +1.60 3.48 +0.32 +10.13% 3.50 3.31 11:46
JJA DJ-UBS Agriculture +1.56 50.10 +0.79 +1.60% 50.23 49.54 11:19
IMH Impac Mortgage Holdi +1.55 10.09 +0.19 +1.92% 10.09 9.96 10:39
JGBD DB 3X Inver Jap Gov +1.49 18.14 +0.09 +0.50% 18.17 18.12 11:04
TGD Timmins Gold Corp +1.47 2.21 +0.12 +5.74% 2.23 2.13 11:38
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.08 24.01 11:37
EIS Israel Cap Invest +1.46 44.37 +0.24 +0.54% 44.57 44.37 11:36
BVX Bovie Medical Corp. +1.36 2.81 +0.21 +8.08% 2.84 2.65 11:32
CORN Teucrium Corn +1.34 36.13 +0.90 +2.55% 36.35 35.53 11:46
SEF Short Financials Pro +1.32 23.18 +0.17 +0.74% 23.19 23.08 11:42
GASX Nat Gas Bear 3X Rltd +1.29 10.29 +0.36 +3.63% 10.32 9.85 11:44
RJA Rogers Agriculture +1.27 8.42 +0.06 +0.72% 8.45 8.37 11:43
BTX Biotime +1.21 3.71 +0.07 +1.92% 3.73 3.64 11:36
RXL Ultra Health Care +1.17 65.69 +0.86 +1.33% 65.77 64.35 11:45
QLD Ultra QQQ Proshares +1.14 74.14 +1.04 +1.42% 74.37 73.00 11:43
DUG Ultrashort Oil & Gas +1.14 62.33 +0.77 +1.25% 62.36 61.72 11:41
FUD CMCI Food TR ETN UBS +1.13 24.99 +0.19 +0.77% 25.05 24.74 11:40
CYB Wisdomtree Chinese +1.12 26.17 +0.01 +0.04% 26.18 26.16 11:43
CURE Healthcare Bull 3X +1.12 100.87 +1.84 +1.86% 100.98 97.96 11:18
ERY Energy Bear 3X Direx +1.10 28.43 +0.60 +2.16% 28.45 27.97 11:46
USCI US Commodity Index +1.10 56.80 +0.35 +0.62% 56.95 56.68 11:46
FAZ Financial Bear 3X +1.09 31.33 +0.57 +1.85% 31.43 30.87 11:46
UAG CMCI Agriculture TR +1.08 25.89 +0.20 +0.78% 25.92 25.89 11:40
NML Neuberger Berman MLP +1.07 19.17 +0.19 +1.00% 19.37 19.03 11:40
SKF Ultrashort Financial +1.07 22.07 +0.25 +1.15% 22.13 21.87 11:44
REK Short Real Estate +1.07 28.27 +0.28 +1.00% 28.45 28.09 11:39
MSL Midsouth Bancorp +1.05 16.32 +0.30 +1.87% 16.49 15.95 11:28
FDT Dev Mkts Ex-US Alpha +1.04 47.87 +0.37 +0.78% 47.87 47.87 09:30
VNM Vietnam ETF Market +1.04 18.67 +0.23 +1.25% 18.75 18.56 11:41
IXJ S&P Global Healthcar +1.00 78.13 +0.34 +0.44% 78.19 77.76 11:24
ROM Ultra Technology Pro +1.00 86.06 +1.02 +1.20% 86.34 84.74 11:46
ENOR Norway Capped Invest +1.00 29.77 +0.27 +0.92% 29.77 29.62 11:20
VHT Healthcare ETF Vangu +0.99 90.59 +0.51 +0.57% 90.62 89.89 11:41
SJB Short High Yield Pro +0.98 31.31 +0.09 +0.29% 31.47 31.31 11:17
VHC Virnetx Holding Corp +0.94 21.64 +0.78 +3.74% 21.92 20.89 11:46
NXK Nuveen New York Diva +0.92 12.53 +0.10 +0.80% 12.53 12.45 11:43
EUM Short Emrg Mkts MSCI +0.91 29.10 +0.26 +0.90% 29.17 29.04 11:34
XLV Healthcare Select +0.91 49.71 +0.30 +0.61% 49.75 49.27 11:46
CHIX G-X China Financials +0.91 12.69 +0.12 +0.95% 12.83 12.69 11:45
EEV Ultrashort MSCI Emrg +0.90 24.84 +0.40 +1.64% 24.97 24.77 11:45
MINT Enhanced Short-Matur +0.90 101.35 +0.03 +0.03% 101.39 101.33 11:46
LIT G-X Lithium ETF +0.90 11.74 +0.08 +0.69% 11.83 11.73 11:38
DSUM Chinese Yuan Dim Sum +0.90 24.73 +0.05 +0.20% 24.75 24.64 11:29
EDZ Emrg Mkts Bear 3X +0.89 55.60 +1.33 +2.45% 56.04 55.36 11:45
IYW DJ US Technology Ish +0.89 78.40 +0.48 +0.62% 78.55 77.88 11:44
JGBS DB Inverse Jap Gov +0.89 19.33 +0.02 +0.10% 19.34 19.33 11:24
DBA Powershares DB Agric +0.87 25.31 +0.17 +0.68% 25.31 25.16 11:46
VGT Information Technolo +0.87 78.95 +0.43 +0.55% 79.11 78.50 11:44
PGJ Golden Dragon China +0.87 25.57 +0.33 +1.31% 25.57 25.08 11:42
IPFF S&P Intl Preferred +0.86 24.12 +0.15 +0.63% 24.12 23.83 11:08
FXH Healthcare Alphadex +0.86 41.59 +0.25 +0.60% 41.59 41.21 11:40
AGZ Agency Bond Ishares +0.85 110.48 -0.06 -0.05% 110.72 110.20 11:44
IXN S&P Global Technolog +0.85 73.35 +0.39 +0.53% 73.45 72.81 11:40
MGK Megacap 300 Growth +0.83 63.32 +0.26 +0.41% 63.44 63.00 11:45
ADK Adcare Health System +0.82 4.28 +0.03 +0.71% 4.35 4.28 11:42
IYH DJ US Healthcare Ish +0.81 104.76 +0.61 +0.59% 104.78 103.93 11:43
XLK Technology Select +0.80 31.96 +0.14 +0.44% 32.04 31.79 11:45
EPV Ultrashort MSCI Euro +0.78 19.58 +0.14 +0.72% 19.62 19.51 11:34
TMV 20+ Year Trsy Bear +0.77 77.35 +1.53 +2.02% 77.50 76.63 11:46
DRV Real Estate Bear 3X +0.77 19.19 +0.37 +1.97% 19.30 18.83 11:44
TECL Technology Bull 3X +0.76 64.64 +0.87 +1.36% 65.08 63.65 11:42
TCX Tucows Inc +0.76 2.10 +0.04 +1.94% 2.11 2.06 11:22
PIZ DWA Dev Mkts Technic +0.76 23.08 +0.09 +0.39% 23.10 22.98 11:43
NLP Nts Realty Holdings +0.76 7.25 +0.02 +0.28% 7.30 7.24 11:19
TBT Ultrashort 20+ Year +0.75 82.02 +1.11 +1.37% 82.10 81.47 11:46
TIS Orchids Paper Produc +0.75 28.15 +0.22 +0.79% 28.59 28.01 11:38
TBF Short 20+ Year Treas +0.75 33.48 +0.22 +0.66% 33.51 33.37 11:45
NAVB Neoprobe Corp. +0.75 2.81 +0.03 +1.08% 2.83 2.76 11:45
SJNK SPDR ST High Yield +0.74 30.39 +0.01 +0.03% 30.50 30.36 11:45
IGM S&P Technology North +0.74 78.03 +0.38 +0.49% 78.15 77.54 11:41
SRS Ultrashort Real Esta +0.73 24.39 +0.30 +1.25% 24.48 24.09 11:43
DJP DJ-UBS Commodity Idx +0.73 38.20 +0.15 +0.39% 38.33 38.15 11:45
YINN China Bull 3X Direxi +0.72 24.17 +0.78 +3.33% 24.25 23.17 11:41
CUT Timber Guggenheim +0.71 23.26 +0.11 +0.48% 23.26 23.02 11:29
TBX Short 7-10 Year Trea +0.70 34.16 +0.10 +0.29% 34.21 34.13 11:33
CQQQ China Technology ETF +0.70 29.80 +0.30 +1.02% 29.80 29.76 11:38
CROC Proshares Ultrashort +0.69 45.98 +0.48 +1.05% 46.02 45.76 11:43
JKE Mstar Large Growth +0.69 86.69 +0.33 +0.38% 86.69 86.18 11:33
EIRL Ireland Cppd Invstb +0.69 31.84 +0.15 +0.47% 31.90 31.79 11:30
DGZ DB Gold Short ETN +0.68 14.05 +0.12 +0.86% 14.05 13.96 11:45
SMH Semiconductor ETF +0.67 37.60 +0.18 +0.48% 37.78 37.43 11:45
FU Fab Universal Corp +0.67 4.54 -0.01 -0.22% 4.77 4.54 11:45
NKG Nuveen Georgia Divad +0.66 11.70 unch unch 11.76 11.70 11:41
DGLD 3X Inverse Gold ETN +0.66 63.54 +1.38 +2.22% 63.60 62.35 11:46
DLS Intl Smallcap Divide +0.65 57.45 +0.20 +0.35% 57.49 57.26 11:34
DLBS US Trsy Long Bond +0.65 37.14 +0.38 +1.03% 37.17 37.03 11:41
GCC Continuous Commodity +0.64 26.91 +0.10 +0.37% 26.95 26.61 11:43
VUG Growth ETF Vanguard +0.63 81.75 +0.29 +0.36% 81.88 81.36 11:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

PathoSearch: A New Era in Pathology With Visual Search

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

Larry Ellison's Moves Signal Confidence in Oracle's Future

Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

Protecting Teeth: Insights from Endodontist Dr. Joubert

Preserving Our Natural Chompers Digging into the details of endodontic care, you realize how it's the unsung hero in the dental world. And let's face it, teeth don't get happier on their own when there's a problem on the inside. Dr. Christopher Joubert, a wiz on the endodontic front, spills the beans over at HelloNation about how essential these practices are in keeping...

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

Silk Road Maritime Extends Its Global Reach in 2026

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

Pizza: The Unlikely Symbol of Universal Togetherness

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...