NYSE Most Active Stocks Monday, August 19, 2013 11
Post# of 39311
Posted On: 08/19/2013 11:56:27 AM
NYSE Most Active Stocks Monday, August 19, 2013 11:56:02 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HNR Harvest Natural Reso +3.21 4.90 +0.96 +24.37% 5.19 4.36 11:40
EMES Emerge Energy Servic +2.56 30.16 +1.79 +6.31% 30.47 28.42 11:40
OPK Opko Health Inc +2.56 8.22 +0.30 +3.79% 8.30 7.92 11:40
DG Dollar General Corp. +2.49 53.94 +1.47 +2.80% 54.12 53.20 11:40
FBR Fibria Celulose S.A. +2.48 11.96 +0.75 +6.69% 11.96 11.39 11:40
AP Ampco-Pittsburgh Cor +2.39 18.20 +0.76 +4.36% 18.25 17.44 11:24
BITA Bitauto Holdings Lim +2.33 15.10 +2.24 +17.42% 15.33 13.25 11:40
HDY Hyperdynamics Corp. +2.25 4.18 +0.16 +3.98% 4.24 4.01 11:40
P Pandora Media Inc. +2.21 21.66 +1.32 +6.49% 21.66 20.45 11:40
SFUN Soufun Holdings +2.09 40.33 +4.16 +11.50% 40.75 36.00 11:39
AHT-E Ashford Hospitality +1.97 26.45 +0.25 +0.95% 26.45 26.45 10:02
PBY Pep Boys-Manny Moe +1.93 12.16 +0.42 +3.58% 12.20 11.75 11:40
VIPS Vipshop Holdings Lim +1.86 44.05 +4.15 +10.40% 44.44 39.06 11:40
GGB Gerdau S.A. +1.85 7.00 +0.24 +3.55% 7.05 6.81 11:40
NSLP New Source Energy +1.83 20.18 +0.31 +1.56% 20.20 19.80 11:36
SID National Steel Corp. +1.78 3.76 +0.26 +7.43% 3.76 3.54 11:40
TYG Tortoise Energy Infr +1.74 44.11 +0.49 +1.12% 44.28 43.66 11:32
QIHU Qihoo 360 Technology +1.73 74.70 +5.26 +7.57% 74.75 68.53 11:40
MTN Vail Resorts +1.71 67.96 +1.49 +2.24% 68.09 66.08 11:40
PBYI Puma Biotechnology +1.69 50.98 +2.48 +5.11% 51.69 48.48 11:38
FLO Flowers Foods +1.68 22.70 +0.55 +2.48% 22.72 22.15 11:40
SRT Startek +1.65 6.08 +0.24 +4.11% 6.10 5.86 11:30
IN Intermec Inc +1.62 9.91 +0.03 +0.30% 9.91 9.89 11:40
INZ ING Group N.V. +1.61 24.94 +0.12 +0.48% 25.00 24.83 11:39
ARE-E Alexandria Real Esta +1.60 22.63 +0.39 +1.75% 22.63 22.26 10:42
EJ E-House [China] Hold +1.59 6.73 +0.66 +10.87% 6.94 5.81 11:40
RGP Ross Group Plc +1.59 27.93 +0.45 +1.64% 27.96 27.34 11:40
GBL Gamco Investors +1.56 59.53 +1.18 +2.02% 59.61 58.42 11:34
CGA China Green Agricult +1.55 3.53 +0.18 +5.37% 3.53 3.38 11:36
AZO Autozone +1.50 422.65 +6.13 +1.47% 424.75 415.53 11:40
DGI Digitalglobe Inc +1.48 30.98 +0.60 +1.97% 31.09 30.45 11:40
CEL Cellcom Israel +1.47 11.50 +0.37 +3.32% 11.62 11.45 11:40
XLS Exelis Inc. Common +1.45 14.92 +0.26 +1.77% 14.95 14.61 11:40
HRG Harbinger Group Inc +1.44 9.01 +0.31 +3.56% 9.02 8.83 11:39
MNI Mcclatchy Company +1.42 2.92 +0.10 +3.55% 2.94 2.81 11:39
TPGI Thomas Properties +1.41 5.35 +0.09 +1.71% 5.42 5.25 11:19
HTSI Harris Teeter Superm +1.38 49.25 +0.07 +0.14% 49.28 49.20 11:38
TVC Tennessee Valley Aut +1.36 23.90 +0.25 +1.06% 23.90 23.65 11:31
FNF-B First Niagara Financ +1.36 27.97 +0.27 +0.97% 28.02 27.60 11:32
FMX Fomento Economico +1.36 99.72 +2.15 +2.20% 99.91 97.17 11:40
NNN-D National Retail Prop +1.36 23.19 +0.26 +1.13% 23.44 23.15 11:32
MHNA Maiden Holdings Nort +1.35 25.59 +0.07 +0.27% 25.74 25.34 11:36
WWW Wolverine World Wide +1.34 56.19 +0.67 +1.21% 56.23 55.33 11:40
SNN Smith & Nephew Snats +1.32 61.50 +0.66 +1.08% 61.61 61.33 11:35
JNJ Johnson & Johnson +1.32 90.39 +1.02 +1.14% 91.25 89.35 11:40
LVS Las Vegas Sands +1.31 57.27 +0.96 +1.70% 57.40 56.30 11:40
SKX Skechers U.S.A. +1.31 29.44 +0.46 +1.59% 29.56 28.73 11:40
SPA Sparton Corp. +1.28 17.66 +0.32 +1.85% 17.66 17.13 11:27
TDG Transdigm Group Inc. +1.27 138.85 +1.79 +1.31% 139.56 137.00 11:40
SMM Salient Midstream +1.27 22.49 +0.28 +1.26% 22.49 22.38 11:38
TIF Tiffany & Co. +1.27 80.69 +1.07 +1.34% 80.80 78.81 11:40
IND ING Group N.V. +1.27 24.63 +0.10 +0.41% 25.02 24.56 11:39
BCR C.R. Bard +1.26 112.87 +1.05 +0.94% 113.02 111.59 11:40
HIL Hill International +1.26 2.95 +0.11 +3.87% 2.95 2.81 11:14
AMID American Midstreampa +1.25 21.00 +0.90 +4.48% 21.44 20.40 11:37
DKS Dick's Sporting Good +1.25 50.76 +0.77 +1.54% 50.97 49.90 11:40
MCD Mcdonald's Corp. +1.23 95.67 +0.64 +0.67% 95.88 95.05 11:40
LLL L-3 Communications +1.23 91.87 +0.67 +0.73% 92.19 91.04 11:40
GWAY Greenway Medical Tec +1.22 12.69 +0.30 +2.42% 12.72 12.36 11:40
NKE Nike +1.22 64.81 +1.16 +1.82% 64.83 63.50 11:40
PKG Packaging Corporatio +1.19 52.82 +0.79 +1.52% 52.88 51.70 11:40
CMG Chipotle Mexican Gri +1.19 406.41 +4.47 +1.11% 407.26 400.37 11:38
HF Hff Inc. +1.18 22.03 +0.32 +1.47% 22.21 21.69 11:40
WNR Western Refining +1.17 30.38 +0.63 +2.12% 30.40 29.64 11:40
ERJ Embraer-Empresa Bras +1.17 33.12 +0.70 +2.16% 33.33 32.09 11:40
RH Restoration Hardware +1.17 68.82 +1.37 +2.03% 69.16 66.82 11:40
NXQ Nuveen Tax Free Inco +1.17 11.93 +0.07 +0.59% 11.94 11.88 11:37
SUI-A Sun Communities Inc. +1.16 24.75 -0.05 -0.20% 24.90 24.75 11:38
FSD High Income Long Sho +1.15 17.11 +0.16 +0.94% 17.14 16.93 11:39
RLH Westcoast Hospitalit +1.14 6.25 +0.20 +3.31% 6.27 6.05 11:32
LL Lumber Liquidators +1.14 98.18 +2.30 +2.40% 98.84 96.00 11:40
VHS Vanguard Health Syst +1.14 20.89 +0.03 +0.14% 20.89 20.85 11:38
SPE Special Opportunitie +1.14 17.50 +0.10 +0.57% 17.50 17.48 11:32
MSCI MSCI Inc +1.13 37.93 +0.49 +1.31% 38.01 37.31 11:40
INXN Interxion Holding +1.12 23.93 +0.43 +1.83% 23.99 23.38 11:40
BA Boeing Company +1.11 104.68 +1.21 +1.17% 104.84 102.88 11:40
KS Kapstone Paper And +1.11 42.45 +0.54 +1.29% 42.57 41.77 11:40
HCLP Hi-Crush Partners Lp +1.10 23.50 +0.39 +1.69% 23.82 23.31 11:40
BCS-D Barclays Bank Plc +1.09 25.48 +0.05 +0.20% 25.51 25.43 11:30
SZC The Cushing Renaissa +1.08 23.24 +0.24 +1.04% 23.28 23.00 11:30
COV Covidien Plc. +1.08 60.97 +0.72 +1.20% 61.07 60.10 11:40
BF.B Brown Forman Inc B +1.08 69.33 +0.58 +0.84% 69.46 68.96 11:39
DRL Doral Financial Corp +1.08 21.06 +0.64 +3.13% 21.06 20.20 11:39
ABBV Abbvie Inc. Common +1.06 43.52 +0.52 +1.21% 43.81 42.95 11:40
EQT Eqt Corp. +1.05 84.68 +1.05 +1.26% 85.15 83.29 11:40
PNK Pinnacle Entertainme +1.04 22.32 +0.52 +2.39% 22.42 22.01 11:40
BYI Bally Technologies +1.04 71.73 +1.22 +1.73% 71.75 69.66 11:40
DEO Diageo Plc +1.02 127.59 +1.39 +1.10% 127.80 126.87 11:40
FNP Fifth & Pacific Cos +1.02 25.02 +0.55 +2.25% 25.06 24.36 11:40
CCI Crown Castle Interna +1.01 68.75 +0.84 +1.24% 69.06 67.70 11:40
NYT New York Times Compa +1.01 11.61 +0.20 +1.75% 11.65 11.39 11:40
BPY Brookfield Property +1.00 20.43 +0.18 +0.89% 20.45 20.31 11:39
TSN Tyson Foods +1.00 31.87 +0.43 +1.37% 31.87 31.37 11:40
HASI Hannon Armstrong Sus +1.00 11.91 +0.18 +1.53% 12.05 11.60 11:40
SGK Schawk +1.00 12.80 +0.34 +2.73% 12.80 12.45 11:19
FCT Senior Floating Rate +0.98 15.82 +0.19 +1.22% 15.92 15.55 11:40
MNK Mallinckrodt Plc Ord +0.98 43.51 +0.82 +1.92% 43.55 42.50 11:39
HLS Healthsouth Corp. +0.98 32.23 +0.36 +1.13% 32.24 31.65 11:40
VCI Valassis Communicati +0.98 28.20 +0.47 +1.69% 28.24 27.50 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HNR Harvest Natural Reso +3.21 4.90 +0.96 +24.37% 5.19 4.36 11:40
EMES Emerge Energy Servic +2.56 30.16 +1.79 +6.31% 30.47 28.42 11:40
OPK Opko Health Inc +2.56 8.22 +0.30 +3.79% 8.30 7.92 11:40
DG Dollar General Corp. +2.49 53.94 +1.47 +2.80% 54.12 53.20 11:40
FBR Fibria Celulose S.A. +2.48 11.96 +0.75 +6.69% 11.96 11.39 11:40
AP Ampco-Pittsburgh Cor +2.39 18.20 +0.76 +4.36% 18.25 17.44 11:24
BITA Bitauto Holdings Lim +2.33 15.10 +2.24 +17.42% 15.33 13.25 11:40
HDY Hyperdynamics Corp. +2.25 4.18 +0.16 +3.98% 4.24 4.01 11:40
P Pandora Media Inc. +2.21 21.66 +1.32 +6.49% 21.66 20.45 11:40
SFUN Soufun Holdings +2.09 40.33 +4.16 +11.50% 40.75 36.00 11:39
AHT-E Ashford Hospitality +1.97 26.45 +0.25 +0.95% 26.45 26.45 10:02
PBY Pep Boys-Manny Moe +1.93 12.16 +0.42 +3.58% 12.20 11.75 11:40
VIPS Vipshop Holdings Lim +1.86 44.05 +4.15 +10.40% 44.44 39.06 11:40
GGB Gerdau S.A. +1.85 7.00 +0.24 +3.55% 7.05 6.81 11:40
NSLP New Source Energy +1.83 20.18 +0.31 +1.56% 20.20 19.80 11:36
SID National Steel Corp. +1.78 3.76 +0.26 +7.43% 3.76 3.54 11:40
TYG Tortoise Energy Infr +1.74 44.11 +0.49 +1.12% 44.28 43.66 11:32
QIHU Qihoo 360 Technology +1.73 74.70 +5.26 +7.57% 74.75 68.53 11:40
MTN Vail Resorts +1.71 67.96 +1.49 +2.24% 68.09 66.08 11:40
PBYI Puma Biotechnology +1.69 50.98 +2.48 +5.11% 51.69 48.48 11:38
FLO Flowers Foods +1.68 22.70 +0.55 +2.48% 22.72 22.15 11:40
SRT Startek +1.65 6.08 +0.24 +4.11% 6.10 5.86 11:30
IN Intermec Inc +1.62 9.91 +0.03 +0.30% 9.91 9.89 11:40
INZ ING Group N.V. +1.61 24.94 +0.12 +0.48% 25.00 24.83 11:39
ARE-E Alexandria Real Esta +1.60 22.63 +0.39 +1.75% 22.63 22.26 10:42
EJ E-House [China] Hold +1.59 6.73 +0.66 +10.87% 6.94 5.81 11:40
RGP Ross Group Plc +1.59 27.93 +0.45 +1.64% 27.96 27.34 11:40
GBL Gamco Investors +1.56 59.53 +1.18 +2.02% 59.61 58.42 11:34
CGA China Green Agricult +1.55 3.53 +0.18 +5.37% 3.53 3.38 11:36
AZO Autozone +1.50 422.65 +6.13 +1.47% 424.75 415.53 11:40
DGI Digitalglobe Inc +1.48 30.98 +0.60 +1.97% 31.09 30.45 11:40
CEL Cellcom Israel +1.47 11.50 +0.37 +3.32% 11.62 11.45 11:40
XLS Exelis Inc. Common +1.45 14.92 +0.26 +1.77% 14.95 14.61 11:40
HRG Harbinger Group Inc +1.44 9.01 +0.31 +3.56% 9.02 8.83 11:39
MNI Mcclatchy Company +1.42 2.92 +0.10 +3.55% 2.94 2.81 11:39
TPGI Thomas Properties +1.41 5.35 +0.09 +1.71% 5.42 5.25 11:19
HTSI Harris Teeter Superm +1.38 49.25 +0.07 +0.14% 49.28 49.20 11:38
TVC Tennessee Valley Aut +1.36 23.90 +0.25 +1.06% 23.90 23.65 11:31
FNF-B First Niagara Financ +1.36 27.97 +0.27 +0.97% 28.02 27.60 11:32
FMX Fomento Economico +1.36 99.72 +2.15 +2.20% 99.91 97.17 11:40
NNN-D National Retail Prop +1.36 23.19 +0.26 +1.13% 23.44 23.15 11:32
MHNA Maiden Holdings Nort +1.35 25.59 +0.07 +0.27% 25.74 25.34 11:36
WWW Wolverine World Wide +1.34 56.19 +0.67 +1.21% 56.23 55.33 11:40
SNN Smith & Nephew Snats +1.32 61.50 +0.66 +1.08% 61.61 61.33 11:35
JNJ Johnson & Johnson +1.32 90.39 +1.02 +1.14% 91.25 89.35 11:40
LVS Las Vegas Sands +1.31 57.27 +0.96 +1.70% 57.40 56.30 11:40
SKX Skechers U.S.A. +1.31 29.44 +0.46 +1.59% 29.56 28.73 11:40
SPA Sparton Corp. +1.28 17.66 +0.32 +1.85% 17.66 17.13 11:27
TDG Transdigm Group Inc. +1.27 138.85 +1.79 +1.31% 139.56 137.00 11:40
SMM Salient Midstream +1.27 22.49 +0.28 +1.26% 22.49 22.38 11:38
TIF Tiffany & Co. +1.27 80.69 +1.07 +1.34% 80.80 78.81 11:40
IND ING Group N.V. +1.27 24.63 +0.10 +0.41% 25.02 24.56 11:39
BCR C.R. Bard +1.26 112.87 +1.05 +0.94% 113.02 111.59 11:40
HIL Hill International +1.26 2.95 +0.11 +3.87% 2.95 2.81 11:14
AMID American Midstreampa +1.25 21.00 +0.90 +4.48% 21.44 20.40 11:37
DKS Dick's Sporting Good +1.25 50.76 +0.77 +1.54% 50.97 49.90 11:40
MCD Mcdonald's Corp. +1.23 95.67 +0.64 +0.67% 95.88 95.05 11:40
LLL L-3 Communications +1.23 91.87 +0.67 +0.73% 92.19 91.04 11:40
GWAY Greenway Medical Tec +1.22 12.69 +0.30 +2.42% 12.72 12.36 11:40
NKE Nike +1.22 64.81 +1.16 +1.82% 64.83 63.50 11:40
PKG Packaging Corporatio +1.19 52.82 +0.79 +1.52% 52.88 51.70 11:40
CMG Chipotle Mexican Gri +1.19 406.41 +4.47 +1.11% 407.26 400.37 11:38
HF Hff Inc. +1.18 22.03 +0.32 +1.47% 22.21 21.69 11:40
WNR Western Refining +1.17 30.38 +0.63 +2.12% 30.40 29.64 11:40
ERJ Embraer-Empresa Bras +1.17 33.12 +0.70 +2.16% 33.33 32.09 11:40
RH Restoration Hardware +1.17 68.82 +1.37 +2.03% 69.16 66.82 11:40
NXQ Nuveen Tax Free Inco +1.17 11.93 +0.07 +0.59% 11.94 11.88 11:37
SUI-A Sun Communities Inc. +1.16 24.75 -0.05 -0.20% 24.90 24.75 11:38
FSD High Income Long Sho +1.15 17.11 +0.16 +0.94% 17.14 16.93 11:39
RLH Westcoast Hospitalit +1.14 6.25 +0.20 +3.31% 6.27 6.05 11:32
LL Lumber Liquidators +1.14 98.18 +2.30 +2.40% 98.84 96.00 11:40
VHS Vanguard Health Syst +1.14 20.89 +0.03 +0.14% 20.89 20.85 11:38
SPE Special Opportunitie +1.14 17.50 +0.10 +0.57% 17.50 17.48 11:32
MSCI MSCI Inc +1.13 37.93 +0.49 +1.31% 38.01 37.31 11:40
INXN Interxion Holding +1.12 23.93 +0.43 +1.83% 23.99 23.38 11:40
BA Boeing Company +1.11 104.68 +1.21 +1.17% 104.84 102.88 11:40
KS Kapstone Paper And +1.11 42.45 +0.54 +1.29% 42.57 41.77 11:40
HCLP Hi-Crush Partners Lp +1.10 23.50 +0.39 +1.69% 23.82 23.31 11:40
BCS-D Barclays Bank Plc +1.09 25.48 +0.05 +0.20% 25.51 25.43 11:30
SZC The Cushing Renaissa +1.08 23.24 +0.24 +1.04% 23.28 23.00 11:30
COV Covidien Plc. +1.08 60.97 +0.72 +1.20% 61.07 60.10 11:40
BF.B Brown Forman Inc B +1.08 69.33 +0.58 +0.84% 69.46 68.96 11:39
DRL Doral Financial Corp +1.08 21.06 +0.64 +3.13% 21.06 20.20 11:39
ABBV Abbvie Inc. Common +1.06 43.52 +0.52 +1.21% 43.81 42.95 11:40
EQT Eqt Corp. +1.05 84.68 +1.05 +1.26% 85.15 83.29 11:40
PNK Pinnacle Entertainme +1.04 22.32 +0.52 +2.39% 22.42 22.01 11:40
BYI Bally Technologies +1.04 71.73 +1.22 +1.73% 71.75 69.66 11:40
DEO Diageo Plc +1.02 127.59 +1.39 +1.10% 127.80 126.87 11:40
FNP Fifth & Pacific Cos +1.02 25.02 +0.55 +2.25% 25.06 24.36 11:40
CCI Crown Castle Interna +1.01 68.75 +0.84 +1.24% 69.06 67.70 11:40
NYT New York Times Compa +1.01 11.61 +0.20 +1.75% 11.65 11.39 11:40
BPY Brookfield Property +1.00 20.43 +0.18 +0.89% 20.45 20.31 11:39
TSN Tyson Foods +1.00 31.87 +0.43 +1.37% 31.87 31.37 11:40
HASI Hannon Armstrong Sus +1.00 11.91 +0.18 +1.53% 12.05 11.60 11:40
SGK Schawk +1.00 12.80 +0.34 +2.73% 12.80 12.45 11:19
FCT Senior Floating Rate +0.98 15.82 +0.19 +1.22% 15.92 15.55 11:40
MNK Mallinckrodt Plc Ord +0.98 43.51 +0.82 +1.92% 43.55 42.50 11:39
HLS Healthsouth Corp. +0.98 32.23 +0.36 +1.13% 32.24 31.65 11:40
VCI Valassis Communicati +0.98 28.20 +0.47 +1.69% 28.24 27.50 11:40
(0)
(0)