US Exchanges Most Active Stocks Monday, August 19, 2013 11:50:24 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.29 5.10 +2.26 +79.58% 6.00 3.75 11:35
EVAC Edwards Group Limite +4.13 9.99 +1.54 +18.22% 10.35 9.86 11:32
BLRX Biolinerx Ltd. +3.79 2.16 +0.20 +10.20% 2.18 2.06 11:34
EVK Ever-Glory Internati +3.46 3.58 +0.64 +21.77% 3.75 2.93 11:32
SUPN Supernus Pharmaceuti +3.35 7.44 +0.80 +12.05% 8.40 7.35 11:35
PRTA Prothena Corporation +3.23 17.81 +1.76 +10.97% 17.87 15.75 11:31
HNR Harvest Natural Reso +3.22 4.87 +0.93 +23.60% 5.19 4.36 11:35
BDE Black Diamond +3.17 10.77 +0.39 +3.76% 11.00 10.42 11:34
CNOB Connectone Bancorp +2.99 34.28 +1.45 +4.42% 34.45 32.97 11:09
INTC Intel Corp. +2.94 22.56 +0.64 +2.92% 22.70 22.05 11:35
CITZ Cfs Bancorp +2.91 11.47 +0.71 +6.60% 11.61 11.05 11:32
CRNT Ceragon Networks Ltd +2.90 3.84 +0.32 +9.09% 3.94 3.65 11:31
TOF Tofutti Brands Inc. +2.82 2.35 +0.27 +12.98% 2.84 2.08 11:32
OPK Opko Health Inc +2.78 8.21 +0.29 +3.66% 8.30 7.92 11:35
ESSX Essex Rental Corp. +2.72 4.25 +0.22 +5.46% 4.27 4.05 11:29
OABC Omniamerican Bancorp +2.72 23.45 +0.45 +1.96% 23.49 23.02 11:34
NTES Netease Inc +2.60 66.89 +3.32 +5.22% 67.17 64.01 11:34
DG Dollar General Corp. +2.55 53.99 +1.52 +2.90% 54.12 53.20 11:35
KALU Kaiser Aluminum Corp +2.49 68.65 +1.33 +1.98% 69.00 67.60 11:34
AP Ampco-Pittsburgh Cor +2.45 18.20 +0.76 +4.36% 18.25 17.44 11:24
FBR Fibria Celulose S.A. +2.41 11.91 +0.70 +6.24% 11.95 11.39 11:35
PTNR Partner Communicatio +2.28 8.16 +0.43 +5.56% 8.18 8.00 11:34
BITA Bitauto Holdings Lim +2.27 15.10 +2.24 +17.42% 15.33 13.25 11:34
FDUS Fidus Investment Cor +2.21 19.20 +0.60 +3.23% 19.29 18.55 11:30
AMAP Autonavi Holdings +2.21 15.90 +1.37 +9.43% 15.98 14.79 11:34
PBTH Prolor Biotech +2.18 7.67 +0.23 +3.09% 7.67 7.44 11:34
BWEN Broadwind Energy +2.16 5.82 +0.42 +7.78% 6.00 5.46 11:33
SJB Short High Yield Pro +2.15 31.31 +0.09 +0.29% 31.47 31.31 11:17
JCTCF Jewett-Cameron Tradi +2.15 12.70 +0.27 +2.17% 12.90 12.11 11:30
ATRC Atricure +2.13 9.50 +0.24 +2.59% 9.55 9.20 11:30
MCEP Mid-Con Energy Partn +2.11 22.89 +0.85 +3.86% 22.94 22.25 11:34
GRU MLCX Grains Index +2.07 6.34 +0.16 +2.59% 6.34 6.31 10:55
NAUH National American +2.05 3.45 +0.13 +3.92% 3.53 3.33 11:08
SFUN Soufun Holdings +2.04 40.39 +4.22 +11.67% 40.75 36.00 11:34
PHMD Photomedex +2.03 15.24 +0.52 +3.53% 15.32 14.77 11:34
FIZZ National Beverage +1.99 17.17 +0.89 +5.47% 17.32 15.95 11:34
LAND Gladstone Land Corpo +1.98 17.10 +0.60 +3.64% 17.10 16.39 10:23
GGB Gerdau S.A. +1.97 7.03 +0.27 +3.99% 7.05 6.81 11:35
ELON Echelon Corp. +1.96 2.23 +0.07 +3.24% 2.24 2.17 11:34
UNL US 12 Month Natural +1.96 17.10 +0.42 +2.52% 17.15 17.07 11:27
SCSC Scansource +1.95 36.06 +0.37 +1.04% 36.51 35.36 11:34
PACT Pactera Technology +1.93 6.71 +0.06 +0.90% 6.72 6.51 11:34
CPHD Cepheid +1.91 35.76 +1.15 +3.32% 35.84 34.60 11:33
P Pandora Media Inc. +1.90 21.53 +1.19 +5.85% 21.56 20.45 11:35
EJ E-House [China] Hold +1.89 6.73 +0.66 +10.87% 6.94 5.81 11:35
XRSC Xrs Corp. +1.87 2.48 +0.11 +4.64% 2.48 2.41 11:08
ESSA Essa Bancorp +1.86 11.28 +0.27 +2.45% 11.28 11.02 11:26
BVSN Broadvision +1.86 10.25 +0.42 +4.27% 10.30 9.85 11:34
BOIL Ultra DJ-UBS Natural +1.84 33.60 +1.99 +6.30% 33.85 33.36 11:33
UNG US Natural Gas +1.84 18.42 +0.56 +3.14% 18.50 18.36 11:34
UGAZ 3X Long Natural Gas +1.82 16.24 +1.38 +9.29% 16.46 16.13 11:34
MEMS Memsic +1.82 4.19 +0.02 +0.48% 4.19 4.16 10:45
HCSG Healthcare Services +1.81 24.50 +0.42 +1.74% 24.55 24.10 11:31
EMES Emerge Energy Servic +1.81 30.38 +2.01 +7.08% 30.47 28.42 11:35
SID National Steel Corp. +1.78 3.71 +0.21 +6.00% 3.73 3.54 11:35
NSLP New Source Energy +1.78 20.19 +0.32 +1.61% 20.20 19.80 11:33
JJA DJ-UBS Agriculture +1.77 50.10 +0.79 +1.60% 50.23 49.54 11:19
GMCR Green Mountain Coffe +1.77 79.69 +3.31 +4.33% 79.88 76.23 11:35
INTX Intersections +1.76 10.03 +0.26 +2.66% 10.08 9.80 11:33
NCIT Nci +1.74 5.38 +0.14 +2.67% 5.49 5.30 11:31
DEPO Depomed +1.73 6.83 +0.18 +2.71% 6.90 6.66 11:34
GOOG Google Inc. +1.72 869.39 +12.48 +1.46% 871.82 857.45 11:35
KTOS Kratos Defense & Sec +1.70 7.00 +0.28 +4.17% 7.00 6.72 11:34
GAZ DJ-UBS Natural Gas +1.70 2.37 +0.09 +3.95% 2.40 2.31 11:22
PBYI Puma Biotechnology +1.68 51.29 +2.79 +5.75% 51.69 48.48 11:35
AFH Atlas Financial Hold +1.67 9.83 +0.63 +6.85% 9.83 9.50 10:45
SHFL Shuffle Master +1.67 22.79 +0.06 +0.26% 22.83 22.73 11:34
ARTC Arthrocare Corp. +1.66 33.84 +0.71 +2.14% 33.90 33.31 11:30
USEG U.S. Energy +1.66 2.04 +0.08 +4.08% 2.08 2.00 11:30
PBY Pep Boys-Manny Moe +1.66 12.16 +0.42 +3.58% 12.20 11.75 11:34
ANEN Anaren +1.66 25.43 +0.52 +2.09% 25.45 24.65 11:30
IN Intermec Inc +1.62 9.91 +0.03 +0.30% 9.91 9.89 11:35
SSYS Stratasys +1.62 105.10 +5.87 +5.92% 107.13 100.05 11:35
JJG DJ-UBS Grains TR Sub +1.61 46.89 +1.10 +2.40% 47.04 46.33 11:31
KMDA Kamada Ltd. +1.61 13.31 +0.37 +2.86% 13.65 13.09 11:33
PRAN Prana Biotechnology +1.61 4.50 +0.37 +8.96% 4.73 4.20 11:35
SGYP Synergy Pharmaceutic +1.59 4.57 +0.23 +5.30% 4.59 4.30 11:35
VIPS Vipshop Holdings Lim +1.59 44.00 +4.10 +10.28% 44.44 39.06 11:34
FBNK First Connecticut +1.59 14.55 +0.20 +1.39% 14.72 14.42 11:26
DGI Digitalglobe Inc +1.58 31.03 +0.65 +2.14% 31.09 30.45 11:34
MNKD Mannkind Corp. +1.58 6.28 +0.51 +8.84% 6.47 5.94 11:35
EMCI Emc Insurance Group +1.57 28.22 +0.59 +2.14% 28.50 27.70 11:33
IMH Impac Mortgage Holdi +1.55 10.09 +0.19 +1.92% 10.09 9.96 10:39
VRA Vera Bradley +1.54 20.71 +0.57 +2.83% 20.89 20.17 11:32
TTHI Transition Therapeut +1.52 4.24 +0.27 +6.80% 4.29 3.99 11:24
MFRI Mfri +1.52 10.19 +0.32 +3.24% 10.19 9.62 10:05
BFIN Bankfinancial Corp. +1.52 8.96 +0.28 +3.23% 8.98 8.87 11:31
AZO Autozone +1.52 423.20 +6.68 +1.60% 424.75 415.53 11:33
FFEX Frozen Food Express +1.52 2.09 unch unch 2.10 2.09 11:34
OESX Orion Energy Systems +1.51 3.47 +0.31 +9.81% 3.50 3.31 11:30
CORN Teucrium Corn +1.50 36.05 +0.82 +2.33% 36.35 35.53 11:34
EDGW Edgewater Technology +1.50 6.18 +0.45 +7.85% 6.24 5.75 11:08
HEOP Heritage Oaks Bancor +1.50 6.57 +0.07 +1.08% 6.59 6.50 11:26
JGBD DB 3X Inver Jap Gov +1.49 18.14 +0.09 +0.50% 18.17 18.12 11:04
HDY Hyperdynamics Corp. +1.48 4.24 +0.22 +5.47% 4.24 4.01 11:34
CGA China Green Agricult +1.47 3.52 +0.17 +5.07% 3.52 3.38 11:22
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.08 24.01 11:34
ERII Energy Recovery +1.47 5.00 +0.23 +4.82% 5.10 4.72 11:30
EIS Israel Cap Invest +1.46 44.57 +0.44 +1.00% 44.57 44.45 11:01
ATHN Athenahealth +1.45 111.68 +2.21 +2.02% 112.03 108.62 11:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.29 5.10 +2.26 +79.58% 6.00 3.75 11:35
EVAC Edwards Group Limite +4.13 9.99 +1.54 +18.22% 10.35 9.86 11:32
BLRX Biolinerx Ltd. +3.79 2.16 +0.20 +10.20% 2.18 2.06 11:34
EVK Ever-Glory Internati +3.46 3.58 +0.64 +21.77% 3.75 2.93 11:32
SUPN Supernus Pharmaceuti +3.35 7.44 +0.80 +12.05% 8.40 7.35 11:35
PRTA Prothena Corporation +3.23 17.81 +1.76 +10.97% 17.87 15.75 11:31
HNR Harvest Natural Reso +3.22 4.87 +0.93 +23.60% 5.19 4.36 11:35
BDE Black Diamond +3.17 10.77 +0.39 +3.76% 11.00 10.42 11:34
CNOB Connectone Bancorp +2.99 34.28 +1.45 +4.42% 34.45 32.97 11:09
INTC Intel Corp. +2.94 22.56 +0.64 +2.92% 22.70 22.05 11:35
CITZ Cfs Bancorp +2.91 11.47 +0.71 +6.60% 11.61 11.05 11:32
CRNT Ceragon Networks Ltd +2.90 3.84 +0.32 +9.09% 3.94 3.65 11:31
TOF Tofutti Brands Inc. +2.82 2.35 +0.27 +12.98% 2.84 2.08 11:32
OPK Opko Health Inc +2.78 8.21 +0.29 +3.66% 8.30 7.92 11:35
ESSX Essex Rental Corp. +2.72 4.25 +0.22 +5.46% 4.27 4.05 11:29
OABC Omniamerican Bancorp +2.72 23.45 +0.45 +1.96% 23.49 23.02 11:34
NTES Netease Inc +2.60 66.89 +3.32 +5.22% 67.17 64.01 11:34
DG Dollar General Corp. +2.55 53.99 +1.52 +2.90% 54.12 53.20 11:35
KALU Kaiser Aluminum Corp +2.49 68.65 +1.33 +1.98% 69.00 67.60 11:34
AP Ampco-Pittsburgh Cor +2.45 18.20 +0.76 +4.36% 18.25 17.44 11:24
FBR Fibria Celulose S.A. +2.41 11.91 +0.70 +6.24% 11.95 11.39 11:35
PTNR Partner Communicatio +2.28 8.16 +0.43 +5.56% 8.18 8.00 11:34
BITA Bitauto Holdings Lim +2.27 15.10 +2.24 +17.42% 15.33 13.25 11:34
FDUS Fidus Investment Cor +2.21 19.20 +0.60 +3.23% 19.29 18.55 11:30
AMAP Autonavi Holdings +2.21 15.90 +1.37 +9.43% 15.98 14.79 11:34
PBTH Prolor Biotech +2.18 7.67 +0.23 +3.09% 7.67 7.44 11:34
BWEN Broadwind Energy +2.16 5.82 +0.42 +7.78% 6.00 5.46 11:33
SJB Short High Yield Pro +2.15 31.31 +0.09 +0.29% 31.47 31.31 11:17
JCTCF Jewett-Cameron Tradi +2.15 12.70 +0.27 +2.17% 12.90 12.11 11:30
ATRC Atricure +2.13 9.50 +0.24 +2.59% 9.55 9.20 11:30
MCEP Mid-Con Energy Partn +2.11 22.89 +0.85 +3.86% 22.94 22.25 11:34
GRU MLCX Grains Index +2.07 6.34 +0.16 +2.59% 6.34 6.31 10:55
NAUH National American +2.05 3.45 +0.13 +3.92% 3.53 3.33 11:08
SFUN Soufun Holdings +2.04 40.39 +4.22 +11.67% 40.75 36.00 11:34
PHMD Photomedex +2.03 15.24 +0.52 +3.53% 15.32 14.77 11:34
FIZZ National Beverage +1.99 17.17 +0.89 +5.47% 17.32 15.95 11:34
LAND Gladstone Land Corpo +1.98 17.10 +0.60 +3.64% 17.10 16.39 10:23
GGB Gerdau S.A. +1.97 7.03 +0.27 +3.99% 7.05 6.81 11:35
ELON Echelon Corp. +1.96 2.23 +0.07 +3.24% 2.24 2.17 11:34
UNL US 12 Month Natural +1.96 17.10 +0.42 +2.52% 17.15 17.07 11:27
SCSC Scansource +1.95 36.06 +0.37 +1.04% 36.51 35.36 11:34
PACT Pactera Technology +1.93 6.71 +0.06 +0.90% 6.72 6.51 11:34
CPHD Cepheid +1.91 35.76 +1.15 +3.32% 35.84 34.60 11:33
P Pandora Media Inc. +1.90 21.53 +1.19 +5.85% 21.56 20.45 11:35
EJ E-House [China] Hold +1.89 6.73 +0.66 +10.87% 6.94 5.81 11:35
XRSC Xrs Corp. +1.87 2.48 +0.11 +4.64% 2.48 2.41 11:08
ESSA Essa Bancorp +1.86 11.28 +0.27 +2.45% 11.28 11.02 11:26
BVSN Broadvision +1.86 10.25 +0.42 +4.27% 10.30 9.85 11:34
BOIL Ultra DJ-UBS Natural +1.84 33.60 +1.99 +6.30% 33.85 33.36 11:33
UNG US Natural Gas +1.84 18.42 +0.56 +3.14% 18.50 18.36 11:34
UGAZ 3X Long Natural Gas +1.82 16.24 +1.38 +9.29% 16.46 16.13 11:34
MEMS Memsic +1.82 4.19 +0.02 +0.48% 4.19 4.16 10:45
HCSG Healthcare Services +1.81 24.50 +0.42 +1.74% 24.55 24.10 11:31
EMES Emerge Energy Servic +1.81 30.38 +2.01 +7.08% 30.47 28.42 11:35
SID National Steel Corp. +1.78 3.71 +0.21 +6.00% 3.73 3.54 11:35
NSLP New Source Energy +1.78 20.19 +0.32 +1.61% 20.20 19.80 11:33
JJA DJ-UBS Agriculture +1.77 50.10 +0.79 +1.60% 50.23 49.54 11:19
GMCR Green Mountain Coffe +1.77 79.69 +3.31 +4.33% 79.88 76.23 11:35
INTX Intersections +1.76 10.03 +0.26 +2.66% 10.08 9.80 11:33
NCIT Nci +1.74 5.38 +0.14 +2.67% 5.49 5.30 11:31
DEPO Depomed +1.73 6.83 +0.18 +2.71% 6.90 6.66 11:34
GOOG Google Inc. +1.72 869.39 +12.48 +1.46% 871.82 857.45 11:35
KTOS Kratos Defense & Sec +1.70 7.00 +0.28 +4.17% 7.00 6.72 11:34
GAZ DJ-UBS Natural Gas +1.70 2.37 +0.09 +3.95% 2.40 2.31 11:22
PBYI Puma Biotechnology +1.68 51.29 +2.79 +5.75% 51.69 48.48 11:35
AFH Atlas Financial Hold +1.67 9.83 +0.63 +6.85% 9.83 9.50 10:45
SHFL Shuffle Master +1.67 22.79 +0.06 +0.26% 22.83 22.73 11:34
ARTC Arthrocare Corp. +1.66 33.84 +0.71 +2.14% 33.90 33.31 11:30
USEG U.S. Energy +1.66 2.04 +0.08 +4.08% 2.08 2.00 11:30
PBY Pep Boys-Manny Moe +1.66 12.16 +0.42 +3.58% 12.20 11.75 11:34
ANEN Anaren +1.66 25.43 +0.52 +2.09% 25.45 24.65 11:30
IN Intermec Inc +1.62 9.91 +0.03 +0.30% 9.91 9.89 11:35
SSYS Stratasys +1.62 105.10 +5.87 +5.92% 107.13 100.05 11:35
JJG DJ-UBS Grains TR Sub +1.61 46.89 +1.10 +2.40% 47.04 46.33 11:31
KMDA Kamada Ltd. +1.61 13.31 +0.37 +2.86% 13.65 13.09 11:33
PRAN Prana Biotechnology +1.61 4.50 +0.37 +8.96% 4.73 4.20 11:35
SGYP Synergy Pharmaceutic +1.59 4.57 +0.23 +5.30% 4.59 4.30 11:35
VIPS Vipshop Holdings Lim +1.59 44.00 +4.10 +10.28% 44.44 39.06 11:34
FBNK First Connecticut +1.59 14.55 +0.20 +1.39% 14.72 14.42 11:26
DGI Digitalglobe Inc +1.58 31.03 +0.65 +2.14% 31.09 30.45 11:34
MNKD Mannkind Corp. +1.58 6.28 +0.51 +8.84% 6.47 5.94 11:35
EMCI Emc Insurance Group +1.57 28.22 +0.59 +2.14% 28.50 27.70 11:33
IMH Impac Mortgage Holdi +1.55 10.09 +0.19 +1.92% 10.09 9.96 10:39
VRA Vera Bradley +1.54 20.71 +0.57 +2.83% 20.89 20.17 11:32
TTHI Transition Therapeut +1.52 4.24 +0.27 +6.80% 4.29 3.99 11:24
MFRI Mfri +1.52 10.19 +0.32 +3.24% 10.19 9.62 10:05
BFIN Bankfinancial Corp. +1.52 8.96 +0.28 +3.23% 8.98 8.87 11:31
AZO Autozone +1.52 423.20 +6.68 +1.60% 424.75 415.53 11:33
FFEX Frozen Food Express +1.52 2.09 unch unch 2.10 2.09 11:34
OESX Orion Energy Systems +1.51 3.47 +0.31 +9.81% 3.50 3.31 11:30
CORN Teucrium Corn +1.50 36.05 +0.82 +2.33% 36.35 35.53 11:34
EDGW Edgewater Technology +1.50 6.18 +0.45 +7.85% 6.24 5.75 11:08
HEOP Heritage Oaks Bancor +1.50 6.57 +0.07 +1.08% 6.59 6.50 11:26
JGBD DB 3X Inver Jap Gov +1.49 18.14 +0.09 +0.50% 18.17 18.12 11:04
HDY Hyperdynamics Corp. +1.48 4.24 +0.22 +5.47% 4.24 4.01 11:34
CGA China Green Agricult +1.47 3.52 +0.17 +5.07% 3.52 3.38 11:22
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.08 24.01 11:34
ERII Energy Recovery +1.47 5.00 +0.23 +4.82% 5.10 4.72 11:30
EIS Israel Cap Invest +1.46 44.57 +0.44 +1.00% 44.57 44.45 11:01
ATHN Athenahealth +1.45 111.68 +2.21 +2.02% 112.03 108.62 11:30
