US Exchanges Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 11:50 AM

US Exchanges Most Active Stocks Monday, August 19, 2013 11:50:24 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.29 5.10 +2.26 +79.58% 6.00 3.75 11:35
EVAC Edwards Group Limite +4.13 9.99 +1.54 +18.22% 10.35 9.86 11:32
BLRX Biolinerx Ltd. +3.79 2.16 +0.20 +10.20% 2.18 2.06 11:34
EVK Ever-Glory Internati +3.46 3.58 +0.64 +21.77% 3.75 2.93 11:32
SUPN Supernus Pharmaceuti +3.35 7.44 +0.80 +12.05% 8.40 7.35 11:35
PRTA Prothena Corporation +3.23 17.81 +1.76 +10.97% 17.87 15.75 11:31
HNR Harvest Natural Reso +3.22 4.87 +0.93 +23.60% 5.19 4.36 11:35
BDE Black Diamond +3.17 10.77 +0.39 +3.76% 11.00 10.42 11:34
CNOB Connectone Bancorp +2.99 34.28 +1.45 +4.42% 34.45 32.97 11:09
INTC Intel Corp. +2.94 22.56 +0.64 +2.92% 22.70 22.05 11:35
CITZ Cfs Bancorp +2.91 11.47 +0.71 +6.60% 11.61 11.05 11:32
CRNT Ceragon Networks Ltd +2.90 3.84 +0.32 +9.09% 3.94 3.65 11:31
TOF Tofutti Brands Inc. +2.82 2.35 +0.27 +12.98% 2.84 2.08 11:32
OPK Opko Health Inc +2.78 8.21 +0.29 +3.66% 8.30 7.92 11:35
ESSX Essex Rental Corp. +2.72 4.25 +0.22 +5.46% 4.27 4.05 11:29
OABC Omniamerican Bancorp +2.72 23.45 +0.45 +1.96% 23.49 23.02 11:34
NTES Netease Inc +2.60 66.89 +3.32 +5.22% 67.17 64.01 11:34
DG Dollar General Corp. +2.55 53.99 +1.52 +2.90% 54.12 53.20 11:35
KALU Kaiser Aluminum Corp +2.49 68.65 +1.33 +1.98% 69.00 67.60 11:34
AP Ampco-Pittsburgh Cor +2.45 18.20 +0.76 +4.36% 18.25 17.44 11:24
FBR Fibria Celulose S.A. +2.41 11.91 +0.70 +6.24% 11.95 11.39 11:35
PTNR Partner Communicatio +2.28 8.16 +0.43 +5.56% 8.18 8.00 11:34
BITA Bitauto Holdings Lim +2.27 15.10 +2.24 +17.42% 15.33 13.25 11:34
FDUS Fidus Investment Cor +2.21 19.20 +0.60 +3.23% 19.29 18.55 11:30
AMAP Autonavi Holdings +2.21 15.90 +1.37 +9.43% 15.98 14.79 11:34
PBTH Prolor Biotech +2.18 7.67 +0.23 +3.09% 7.67 7.44 11:34
BWEN Broadwind Energy +2.16 5.82 +0.42 +7.78% 6.00 5.46 11:33
SJB Short High Yield Pro +2.15 31.31 +0.09 +0.29% 31.47 31.31 11:17
JCTCF Jewett-Cameron Tradi +2.15 12.70 +0.27 +2.17% 12.90 12.11 11:30
ATRC Atricure +2.13 9.50 +0.24 +2.59% 9.55 9.20 11:30
MCEP Mid-Con Energy Partn +2.11 22.89 +0.85 +3.86% 22.94 22.25 11:34
GRU MLCX Grains Index +2.07 6.34 +0.16 +2.59% 6.34 6.31 10:55
NAUH National American +2.05 3.45 +0.13 +3.92% 3.53 3.33 11:08
SFUN Soufun Holdings +2.04 40.39 +4.22 +11.67% 40.75 36.00 11:34
PHMD Photomedex +2.03 15.24 +0.52 +3.53% 15.32 14.77 11:34
FIZZ National Beverage +1.99 17.17 +0.89 +5.47% 17.32 15.95 11:34
LAND Gladstone Land Corpo +1.98 17.10 +0.60 +3.64% 17.10 16.39 10:23
GGB Gerdau S.A. +1.97 7.03 +0.27 +3.99% 7.05 6.81 11:35
ELON Echelon Corp. +1.96 2.23 +0.07 +3.24% 2.24 2.17 11:34
UNL US 12 Month Natural +1.96 17.10 +0.42 +2.52% 17.15 17.07 11:27
SCSC Scansource +1.95 36.06 +0.37 +1.04% 36.51 35.36 11:34
PACT Pactera Technology +1.93 6.71 +0.06 +0.90% 6.72 6.51 11:34
CPHD Cepheid +1.91 35.76 +1.15 +3.32% 35.84 34.60 11:33
P Pandora Media Inc. +1.90 21.53 +1.19 +5.85% 21.56 20.45 11:35
EJ E-House [China] Hold +1.89 6.73 +0.66 +10.87% 6.94 5.81 11:35
XRSC Xrs Corp. +1.87 2.48 +0.11 +4.64% 2.48 2.41 11:08
ESSA Essa Bancorp +1.86 11.28 +0.27 +2.45% 11.28 11.02 11:26
BVSN Broadvision +1.86 10.25 +0.42 +4.27% 10.30 9.85 11:34
BOIL Ultra DJ-UBS Natural +1.84 33.60 +1.99 +6.30% 33.85 33.36 11:33
UNG US Natural Gas +1.84 18.42 +0.56 +3.14% 18.50 18.36 11:34
UGAZ 3X Long Natural Gas +1.82 16.24 +1.38 +9.29% 16.46 16.13 11:34
MEMS Memsic +1.82 4.19 +0.02 +0.48% 4.19 4.16 10:45
HCSG Healthcare Services +1.81 24.50 +0.42 +1.74% 24.55 24.10 11:31
EMES Emerge Energy Servic +1.81 30.38 +2.01 +7.08% 30.47 28.42 11:35
SID National Steel Corp. +1.78 3.71 +0.21 +6.00% 3.73 3.54 11:35
NSLP New Source Energy +1.78 20.19 +0.32 +1.61% 20.20 19.80 11:33
JJA DJ-UBS Agriculture +1.77 50.10 +0.79 +1.60% 50.23 49.54 11:19
GMCR Green Mountain Coffe +1.77 79.69 +3.31 +4.33% 79.88 76.23 11:35
INTX Intersections +1.76 10.03 +0.26 +2.66% 10.08 9.80 11:33
NCIT Nci +1.74 5.38 +0.14 +2.67% 5.49 5.30 11:31
DEPO Depomed +1.73 6.83 +0.18 +2.71% 6.90 6.66 11:34
GOOG Google Inc. +1.72 869.39 +12.48 +1.46% 871.82 857.45 11:35
KTOS Kratos Defense & Sec +1.70 7.00 +0.28 +4.17% 7.00 6.72 11:34
GAZ DJ-UBS Natural Gas +1.70 2.37 +0.09 +3.95% 2.40 2.31 11:22
PBYI Puma Biotechnology +1.68 51.29 +2.79 +5.75% 51.69 48.48 11:35
AFH Atlas Financial Hold +1.67 9.83 +0.63 +6.85% 9.83 9.50 10:45
SHFL Shuffle Master +1.67 22.79 +0.06 +0.26% 22.83 22.73 11:34
ARTC Arthrocare Corp. +1.66 33.84 +0.71 +2.14% 33.90 33.31 11:30
USEG U.S. Energy +1.66 2.04 +0.08 +4.08% 2.08 2.00 11:30
PBY Pep Boys-Manny Moe +1.66 12.16 +0.42 +3.58% 12.20 11.75 11:34
ANEN Anaren +1.66 25.43 +0.52 +2.09% 25.45 24.65 11:30
IN Intermec Inc +1.62 9.91 +0.03 +0.30% 9.91 9.89 11:35
SSYS Stratasys +1.62 105.10 +5.87 +5.92% 107.13 100.05 11:35
JJG DJ-UBS Grains TR Sub +1.61 46.89 +1.10 +2.40% 47.04 46.33 11:31
KMDA Kamada Ltd. +1.61 13.31 +0.37 +2.86% 13.65 13.09 11:33
PRAN Prana Biotechnology +1.61 4.50 +0.37 +8.96% 4.73 4.20 11:35
SGYP Synergy Pharmaceutic +1.59 4.57 +0.23 +5.30% 4.59 4.30 11:35
VIPS Vipshop Holdings Lim +1.59 44.00 +4.10 +10.28% 44.44 39.06 11:34
FBNK First Connecticut +1.59 14.55 +0.20 +1.39% 14.72 14.42 11:26
DGI Digitalglobe Inc +1.58 31.03 +0.65 +2.14% 31.09 30.45 11:34
MNKD Mannkind Corp. +1.58 6.28 +0.51 +8.84% 6.47 5.94 11:35
EMCI Emc Insurance Group +1.57 28.22 +0.59 +2.14% 28.50 27.70 11:33
IMH Impac Mortgage Holdi +1.55 10.09 +0.19 +1.92% 10.09 9.96 10:39
VRA Vera Bradley +1.54 20.71 +0.57 +2.83% 20.89 20.17 11:32
TTHI Transition Therapeut +1.52 4.24 +0.27 +6.80% 4.29 3.99 11:24
MFRI Mfri +1.52 10.19 +0.32 +3.24% 10.19 9.62 10:05
BFIN Bankfinancial Corp. +1.52 8.96 +0.28 +3.23% 8.98 8.87 11:31
AZO Autozone +1.52 423.20 +6.68 +1.60% 424.75 415.53 11:33
FFEX Frozen Food Express +1.52 2.09 unch unch 2.10 2.09 11:34
OESX Orion Energy Systems +1.51 3.47 +0.31 +9.81% 3.50 3.31 11:30
CORN Teucrium Corn +1.50 36.05 +0.82 +2.33% 36.35 35.53 11:34
EDGW Edgewater Technology +1.50 6.18 +0.45 +7.85% 6.24 5.75 11:08
HEOP Heritage Oaks Bancor +1.50 6.57 +0.07 +1.08% 6.59 6.50 11:26
JGBD DB 3X Inver Jap Gov +1.49 18.14 +0.09 +0.50% 18.17 18.12 11:04
HDY Hyperdynamics Corp. +1.48 4.24 +0.22 +5.47% 4.24 4.01 11:34
CGA China Green Agricult +1.47 3.52 +0.17 +5.07% 3.52 3.38 11:22
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.08 24.01 11:34
ERII Energy Recovery +1.47 5.00 +0.23 +4.82% 5.10 4.72 11:30
EIS Israel Cap Invest +1.46 44.57 +0.44 +1.00% 44.57 44.45 11:01
ATHN Athenahealth +1.45 111.68 +2.21 +2.02% 112.03 108.62 11:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...

Protecting Teeth: Insights from Endodontist Dr. Joubert

Preserving Our Natural Chompers Digging into the details of endodontic care, you realize how it's the unsung hero in the dental world. And let's face it, teeth don't get happier on their own when there's a problem on the inside. Dr. Christopher Joubert, a wiz on the endodontic front, spills the beans over at HelloNation about how essential these practices are in keeping...

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Silk Road Maritime Extends Its Global Reach in 2026

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

D-Wave Faces Legal Questions After CFO Exit and Losses

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...