Toronto Venture Most Active Stocks Monday, August
Post# of 39311
Posted On: 08/19/2013 11:33:51 AM
Toronto Venture Most Active Stocks Monday, August 19, 2013 11:33:26 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ATY.VN Atico Mining Corpora +2.41 0.480 -0.005 -1.03% 0.550 0.480 11:20
ANY.VN Sphere 3D Corporatio +1.94 1.430 +0.320 +28.83% 1.450 1.250 11:19
CFO.VN Clifton Star Resourc +1.70 0.290 unch unch 0.325 0.290 11:21
QHR.VN Qhr Technologies Inc +1.60 0.710 +0.030 +4.41% 0.710 0.710 10:55
MMT.VN Mart Resources Inc +1.51 1.450 +0.030 +2.11% 1.460 1.450 11:09
EW.VN East West Petroleum +1.43 0.300 +0.015 +5.26% 0.310 0.290 10:52
FSW.VN Fireswirltechnologie +1.38 0.270 +0.040 +17.39% 0.275 0.235 11:21
LMD.VN Led Medical Diagnost +1.22 0.330 -0.010 -2.94% 0.360 0.330 11:16
SNM.VN Shamaran Petroleum +1.17 0.485 +0.035 +7.78% 0.485 0.450 11:21
ZEN.VN Zenyatta Ventures +1.09 4.150 +0.250 +6.41% 4.240 3.980 11:22
WZR.VN Westernzagros Resour +1.03 1.500 +0.030 +2.04% 1.510 1.460 11:21
LED.VN Crs Electronics Inc. +1.03 0.335 +0.035 +11.67% 0.335 0.335 10:55
MEI.VN Manitok Energy Inc. +0.98 2.750 +0.030 +1.10% 2.800 2.750 11:19
JNX.VN Junex Inc. +0.96 0.560 +0.030 +5.66% 0.560 0.550 11:18
FMS.VN Focus Metals Inc. +0.92 0.520 +0.020 +4.00% 0.520 0.495 11:06
KLH.VN Stellar Biotechnolog +0.86 1.430 +0.090 +6.72% 1.430 1.360 11:22
SCZ.VN Santa Cruz Silver +0.85 1.500 +0.050 +3.45% 1.500 1.500 09:30
GRM.VN Goldrock Mines Corp +0.81 0.540 +0.030 +5.88% 0.540 0.540 09:30
YAK.VN Mongolia Growth Grou +0.80 3.210 +0.060 +1.90% 3.240 3.210 09:35
MAO.VN Maudore Minerals Ltd +0.71 0.500 +0.045 +9.89% 0.500 0.490 11:10
RMC.VN Reservoir Minerals +0.70 4.390 +0.190 +4.52% 4.390 4.180 11:22
TSM.VN Tasman Metals Ltd. +0.69 0.890 +0.050 +5.95% 0.900 0.880 10:55
PXL.VN Palliser Oil And Gas +0.68 0.690 +0.020 +2.99% 0.690 0.670 09:42
CYD.VN Cayden Resources Inc +0.66 1.300 +0.010 +0.78% 1.330 1.280 11:04
TGM.VN True Gold Mining Inc +0.65 0.330 +0.010 +3.13% 0.335 0.320 11:12
HYX.VN Hyperion Exploration +0.64 0.310 +0.015 +5.08% 0.320 0.310 10:12
AVE.VN Phoenix Oilfield Hau +0.62 2.650 +0.050 +1.92% 2.650 2.650 09:34
TMD.VN Titan Medical Inc. +0.60 0.580 +0.010 +1.75% 0.580 0.580 11:18
RAB.VN Rambler Metals And +0.56 0.400 +0.015 +3.90% 0.400 0.390 09:54
FDR.VN Flinders Resources +0.52 0.540 -0.010 -1.82% 0.570 0.540 10:59
ENW.VN Enwave Corp +0.48 1.620 +0.070 +4.52% 1.620 1.550 10:59
ICO.VN Ico Therapeutics Inc +0.46 0.360 +0.005 +1.41% 0.370 0.360 10:54
ZED.VN Zedi Inc. +0.45 0.630 +0.015 +2.44% 0.630 0.620 11:16
UCU.VN Ucore Rare Metals +0.45 0.295 +0.010 +3.51% 0.295 0.290 10:39
CMM.VN Castle Mountain Mini +0.44 0.405 +0.025 +6.58% 0.425 0.370 11:18
KIV.VN Kivalliq Energy Corp +0.44 0.250 -0.005 -1.96% 0.260 0.250 11:17
RUF-U.VN Pure Multi Family +0.40 4.330 +0.030 +0.70% 4.330 4.330 09:32
BKM.VN Pacific Booker Miner +0.36 4.710 +0.110 +2.39% 4.900 4.710 10:38
ZNN.VN Zenn Motor Company +0.36 0.850 +0.010 +1.19% 0.850 0.850 09:41
HRP.VN Hrt Participacoes +0.34 0.355 +0.005 +1.43% 0.360 0.355 11:20
PRD.VN Prd Energy Inc +0.34 0.560 +0.020 +3.70% 0.560 0.550 11:02
CMI.VN C-Com Satellite Syst +0.30 1.870 +0.020 +1.08% 1.880 1.820 10:22
GCU.VN Gold Canyon Resource +0.28 0.330 +0.005 +1.54% 0.335 0.315 10:43
EPZ-WT.VN Esperanza Resources +0.28 0.410 +0.110 +36.67% 0.410 0.320 11:19
BTI.VN Bioasis Technologies +0.27 0.960 +0.010 +1.05% 0.960 0.960 10:55
ATC.VN Atac Resources Ltd. +0.26 1.370 +0.010 +0.74% 1.390 1.370 11:19
KDI.VN Kennady Diamonds Inc +0.26 4.140 +0.040 +0.98% 4.200 4.000 11:20
ASM.VN Avino Silver & Gold +0.25 1.290 +0.020 +1.57% 1.290 1.240 11:20
NXE.VN Nexgen Energy Ltd +0.24 0.540 +0.020 +3.85% 0.600 0.520 11:19
CNX.VN Callinex Mines Inc +0.22 0.400 +0.010 +2.56% 0.400 0.400 10:53
KLS.VN Kelso Technologies +0.21 1.440 unch unch 1.480 1.440 11:17
ARN-DB-B.VN Arcan Resources Ltd +0.17 58.000 +0.200 +0.35% 58.500 58.000 09:36
VRS.VN Verisante Technology +0.16 0.355 +0.005 +1.43% 0.355 0.350 10:22
AAZ.VN Azincourt Resources +0.16 0.290 -0.005 -1.69% 0.320 0.290 11:10
COT.VN Critical Outcome Tec +0.14 0.260 -0.015 -5.45% 0.280 0.260 11:19
AUN.VN Aurcana Corporation +0.13 3.100 +0.030 +0.98% 3.140 3.100 11:20
PTL.VN Petra Petroleum Inc +0.12 0.330 +0.005 +1.54% 0.330 0.330 10:12
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.110 3.110 09:30
AYA.VN Amaya Gaming Group +0.08 6.900 +0.010 +0.15% 6.950 6.870 11:14
SLG.VN Sterling Resources unch 0.590 unch unch 0.610 0.590 10:53
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.280 11:12
DMA.VN Diamedica Inc. unch 1.200 unch unch 1.200 1.200 11:20
NXT.VN Natcore Technology unch 0.580 unch unch 0.600 0.580 10:06
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 10:55
TEI.VN Toscana Energy Incom unch 15.380 unch unch 15.380 15.380 09:30
CAA.VN Callinan Royalties unch 1.750 unch unch 1.750 1.750 09:44
FDC.VN Forum Uranium Corp unch 0.500 +0.015 +3.09% 0.680 0.485 11:13
LOI.VN Longreach Oil And unch 0.730 unch unch 0.740 0.730 10:10
OYL.VN Cgx Energy Inc. unch 0.710 +0.020 +2.90% 0.710 0.650 10:04
INA.VN Iona Energy Inc unch 0.520 +0.010 +1.96% 0.520 0.510 11:16
MQL.VN Marquee Energy Ltd unch 0.530 unch unch 0.530 0.530 10:58
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.800 10:42
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.840 0.820 10:58
SME.VN Sama Resources Inc unch 0.260 unch unch 0.260 0.260 10:55
TVE.VN Tamarack Valley Ener unch 2.670 unch unch 2.670 2.670 09:30
GPS.VN Bsm Technologies Inc unch 2.150 unch unch 2.150 2.150 09:47
LRA.VN Lara Exploration Ltd unch 1.170 unch unch 1.170 1.170 09:50
CAD.VN Colonial Coal Intern unch 0.340 unch unch 0.355 0.340 10:49
TXR.VN Terrax Minerals Inc. unch 0.280 unch unch 0.285 0.280 10:34
PTK.VN Poet Technologies unch 0.495 -0.005 -1.00% 0.500 0.495 11:13
CEX.VN Contact Exploration unch 0.260 unch unch 0.260 0.260 09:30
PRO.VN Pershimco Resources unch 0.380 unch unch 0.380 0.350 10:51
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.435 11:15
YGR.VN Yangarra Resources unch 0.380 unch unch 0.380 0.375 10:45
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 10:55
M-PR-A.VN Mosaic Capital Corp unch 11.370 -0.130 -1.13% 11.500 11.370 11:08
CDB.VN Cordoba Minerals Cor unch 0.600 unch unch 0.600 0.600 10:21
MUN.VN Mundoro Capital Inc unch 0.355 unch unch 0.355 0.355 10:47
RX.VN Biosyent Inc. unch 1.800 unch unch 1.800 1.800 09:51
BOE.VN Americas Petrogas unch 1.130 unch unch 1.150 1.130 10:34
EPZ.VN Esperanza Resources unch 0.920 unch unch 0.920 0.920 09:56
SKO.VN Stream Oil And Gas unch 0.570 unch unch 0.570 0.570 10:08
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.810 0.800 11:17
AVC.VN American Vanadium unch 0.650 unch unch 0.660 0.630 10:35
SYZ.VN Sylogist Ltd unch 7.000 unch unch 7.000 7.000 10:36
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 09:39
KAM.VN Kaminak Gold Corpora unch 0.960 unch unch 0.990 0.960 10:01
NGC.VN Northern Graphite unch 0.700 unch unch 0.700 0.690 10:30
CFM.VN Confederation Minera unch 0.275 unch unch 0.275 0.275 10:55
ROG.VN Roxgold Inc. unch 0.560 +0.010 +1.82% 0.560 0.550 11:12
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ATY.VN Atico Mining Corpora +2.41 0.480 -0.005 -1.03% 0.550 0.480 11:20
ANY.VN Sphere 3D Corporatio +1.94 1.430 +0.320 +28.83% 1.450 1.250 11:19
CFO.VN Clifton Star Resourc +1.70 0.290 unch unch 0.325 0.290 11:21
QHR.VN Qhr Technologies Inc +1.60 0.710 +0.030 +4.41% 0.710 0.710 10:55
MMT.VN Mart Resources Inc +1.51 1.450 +0.030 +2.11% 1.460 1.450 11:09
EW.VN East West Petroleum +1.43 0.300 +0.015 +5.26% 0.310 0.290 10:52
FSW.VN Fireswirltechnologie +1.38 0.270 +0.040 +17.39% 0.275 0.235 11:21
LMD.VN Led Medical Diagnost +1.22 0.330 -0.010 -2.94% 0.360 0.330 11:16
SNM.VN Shamaran Petroleum +1.17 0.485 +0.035 +7.78% 0.485 0.450 11:21
ZEN.VN Zenyatta Ventures +1.09 4.150 +0.250 +6.41% 4.240 3.980 11:22
WZR.VN Westernzagros Resour +1.03 1.500 +0.030 +2.04% 1.510 1.460 11:21
LED.VN Crs Electronics Inc. +1.03 0.335 +0.035 +11.67% 0.335 0.335 10:55
MEI.VN Manitok Energy Inc. +0.98 2.750 +0.030 +1.10% 2.800 2.750 11:19
JNX.VN Junex Inc. +0.96 0.560 +0.030 +5.66% 0.560 0.550 11:18
FMS.VN Focus Metals Inc. +0.92 0.520 +0.020 +4.00% 0.520 0.495 11:06
KLH.VN Stellar Biotechnolog +0.86 1.430 +0.090 +6.72% 1.430 1.360 11:22
SCZ.VN Santa Cruz Silver +0.85 1.500 +0.050 +3.45% 1.500 1.500 09:30
GRM.VN Goldrock Mines Corp +0.81 0.540 +0.030 +5.88% 0.540 0.540 09:30
YAK.VN Mongolia Growth Grou +0.80 3.210 +0.060 +1.90% 3.240 3.210 09:35
MAO.VN Maudore Minerals Ltd +0.71 0.500 +0.045 +9.89% 0.500 0.490 11:10
RMC.VN Reservoir Minerals +0.70 4.390 +0.190 +4.52% 4.390 4.180 11:22
TSM.VN Tasman Metals Ltd. +0.69 0.890 +0.050 +5.95% 0.900 0.880 10:55
PXL.VN Palliser Oil And Gas +0.68 0.690 +0.020 +2.99% 0.690 0.670 09:42
CYD.VN Cayden Resources Inc +0.66 1.300 +0.010 +0.78% 1.330 1.280 11:04
TGM.VN True Gold Mining Inc +0.65 0.330 +0.010 +3.13% 0.335 0.320 11:12
HYX.VN Hyperion Exploration +0.64 0.310 +0.015 +5.08% 0.320 0.310 10:12
AVE.VN Phoenix Oilfield Hau +0.62 2.650 +0.050 +1.92% 2.650 2.650 09:34
TMD.VN Titan Medical Inc. +0.60 0.580 +0.010 +1.75% 0.580 0.580 11:18
RAB.VN Rambler Metals And +0.56 0.400 +0.015 +3.90% 0.400 0.390 09:54
FDR.VN Flinders Resources +0.52 0.540 -0.010 -1.82% 0.570 0.540 10:59
ENW.VN Enwave Corp +0.48 1.620 +0.070 +4.52% 1.620 1.550 10:59
ICO.VN Ico Therapeutics Inc +0.46 0.360 +0.005 +1.41% 0.370 0.360 10:54
ZED.VN Zedi Inc. +0.45 0.630 +0.015 +2.44% 0.630 0.620 11:16
UCU.VN Ucore Rare Metals +0.45 0.295 +0.010 +3.51% 0.295 0.290 10:39
CMM.VN Castle Mountain Mini +0.44 0.405 +0.025 +6.58% 0.425 0.370 11:18
KIV.VN Kivalliq Energy Corp +0.44 0.250 -0.005 -1.96% 0.260 0.250 11:17
RUF-U.VN Pure Multi Family +0.40 4.330 +0.030 +0.70% 4.330 4.330 09:32
BKM.VN Pacific Booker Miner +0.36 4.710 +0.110 +2.39% 4.900 4.710 10:38
ZNN.VN Zenn Motor Company +0.36 0.850 +0.010 +1.19% 0.850 0.850 09:41
HRP.VN Hrt Participacoes +0.34 0.355 +0.005 +1.43% 0.360 0.355 11:20
PRD.VN Prd Energy Inc +0.34 0.560 +0.020 +3.70% 0.560 0.550 11:02
CMI.VN C-Com Satellite Syst +0.30 1.870 +0.020 +1.08% 1.880 1.820 10:22
GCU.VN Gold Canyon Resource +0.28 0.330 +0.005 +1.54% 0.335 0.315 10:43
EPZ-WT.VN Esperanza Resources +0.28 0.410 +0.110 +36.67% 0.410 0.320 11:19
BTI.VN Bioasis Technologies +0.27 0.960 +0.010 +1.05% 0.960 0.960 10:55
ATC.VN Atac Resources Ltd. +0.26 1.370 +0.010 +0.74% 1.390 1.370 11:19
KDI.VN Kennady Diamonds Inc +0.26 4.140 +0.040 +0.98% 4.200 4.000 11:20
ASM.VN Avino Silver & Gold +0.25 1.290 +0.020 +1.57% 1.290 1.240 11:20
NXE.VN Nexgen Energy Ltd +0.24 0.540 +0.020 +3.85% 0.600 0.520 11:19
CNX.VN Callinex Mines Inc +0.22 0.400 +0.010 +2.56% 0.400 0.400 10:53
KLS.VN Kelso Technologies +0.21 1.440 unch unch 1.480 1.440 11:17
ARN-DB-B.VN Arcan Resources Ltd +0.17 58.000 +0.200 +0.35% 58.500 58.000 09:36
VRS.VN Verisante Technology +0.16 0.355 +0.005 +1.43% 0.355 0.350 10:22
AAZ.VN Azincourt Resources +0.16 0.290 -0.005 -1.69% 0.320 0.290 11:10
COT.VN Critical Outcome Tec +0.14 0.260 -0.015 -5.45% 0.280 0.260 11:19
AUN.VN Aurcana Corporation +0.13 3.100 +0.030 +0.98% 3.140 3.100 11:20
PTL.VN Petra Petroleum Inc +0.12 0.330 +0.005 +1.54% 0.330 0.330 10:12
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.110 3.110 09:30
AYA.VN Amaya Gaming Group +0.08 6.900 +0.010 +0.15% 6.950 6.870 11:14
SLG.VN Sterling Resources unch 0.590 unch unch 0.610 0.590 10:53
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.280 11:12
DMA.VN Diamedica Inc. unch 1.200 unch unch 1.200 1.200 11:20
NXT.VN Natcore Technology unch 0.580 unch unch 0.600 0.580 10:06
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 10:55
TEI.VN Toscana Energy Incom unch 15.380 unch unch 15.380 15.380 09:30
CAA.VN Callinan Royalties unch 1.750 unch unch 1.750 1.750 09:44
FDC.VN Forum Uranium Corp unch 0.500 +0.015 +3.09% 0.680 0.485 11:13
LOI.VN Longreach Oil And unch 0.730 unch unch 0.740 0.730 10:10
OYL.VN Cgx Energy Inc. unch 0.710 +0.020 +2.90% 0.710 0.650 10:04
INA.VN Iona Energy Inc unch 0.520 +0.010 +1.96% 0.520 0.510 11:16
MQL.VN Marquee Energy Ltd unch 0.530 unch unch 0.530 0.530 10:58
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.800 10:42
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.840 0.820 10:58
SME.VN Sama Resources Inc unch 0.260 unch unch 0.260 0.260 10:55
TVE.VN Tamarack Valley Ener unch 2.670 unch unch 2.670 2.670 09:30
GPS.VN Bsm Technologies Inc unch 2.150 unch unch 2.150 2.150 09:47
LRA.VN Lara Exploration Ltd unch 1.170 unch unch 1.170 1.170 09:50
CAD.VN Colonial Coal Intern unch 0.340 unch unch 0.355 0.340 10:49
TXR.VN Terrax Minerals Inc. unch 0.280 unch unch 0.285 0.280 10:34
PTK.VN Poet Technologies unch 0.495 -0.005 -1.00% 0.500 0.495 11:13
CEX.VN Contact Exploration unch 0.260 unch unch 0.260 0.260 09:30
PRO.VN Pershimco Resources unch 0.380 unch unch 0.380 0.350 10:51
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.435 11:15
YGR.VN Yangarra Resources unch 0.380 unch unch 0.380 0.375 10:45
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 10:55
M-PR-A.VN Mosaic Capital Corp unch 11.370 -0.130 -1.13% 11.500 11.370 11:08
CDB.VN Cordoba Minerals Cor unch 0.600 unch unch 0.600 0.600 10:21
MUN.VN Mundoro Capital Inc unch 0.355 unch unch 0.355 0.355 10:47
RX.VN Biosyent Inc. unch 1.800 unch unch 1.800 1.800 09:51
BOE.VN Americas Petrogas unch 1.130 unch unch 1.150 1.130 10:34
EPZ.VN Esperanza Resources unch 0.920 unch unch 0.920 0.920 09:56
SKO.VN Stream Oil And Gas unch 0.570 unch unch 0.570 0.570 10:08
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.810 0.800 11:17
AVC.VN American Vanadium unch 0.650 unch unch 0.660 0.630 10:35
SYZ.VN Sylogist Ltd unch 7.000 unch unch 7.000 7.000 10:36
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 09:39
KAM.VN Kaminak Gold Corpora unch 0.960 unch unch 0.990 0.960 10:01
NGC.VN Northern Graphite unch 0.700 unch unch 0.700 0.690 10:30
CFM.VN Confederation Minera unch 0.275 unch unch 0.275 0.275 10:55
ROG.VN Roxgold Inc. unch 0.560 +0.010 +1.82% 0.560 0.550 11:12
(0)
(0)