Toronto Venture Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Monday, August 19, 2013 11:33:26 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ATY.VN Atico Mining Corpora +2.41 0.480 -0.005 -1.03% 0.550 0.480 11:20
ANY.VN Sphere 3D Corporatio +1.94 1.430 +0.320 +28.83% 1.450 1.250 11:19
CFO.VN Clifton Star Resourc +1.70 0.290 unch unch 0.325 0.290 11:21
QHR.VN Qhr Technologies Inc +1.60 0.710 +0.030 +4.41% 0.710 0.710 10:55
MMT.VN Mart Resources Inc +1.51 1.450 +0.030 +2.11% 1.460 1.450 11:09
EW.VN East West Petroleum +1.43 0.300 +0.015 +5.26% 0.310 0.290 10:52
FSW.VN Fireswirltechnologie +1.38 0.270 +0.040 +17.39% 0.275 0.235 11:21
LMD.VN Led Medical Diagnost +1.22 0.330 -0.010 -2.94% 0.360 0.330 11:16
SNM.VN Shamaran Petroleum +1.17 0.485 +0.035 +7.78% 0.485 0.450 11:21
ZEN.VN Zenyatta Ventures +1.09 4.150 +0.250 +6.41% 4.240 3.980 11:22
WZR.VN Westernzagros Resour +1.03 1.500 +0.030 +2.04% 1.510 1.460 11:21
LED.VN Crs Electronics Inc. +1.03 0.335 +0.035 +11.67% 0.335 0.335 10:55
MEI.VN Manitok Energy Inc. +0.98 2.750 +0.030 +1.10% 2.800 2.750 11:19
JNX.VN Junex Inc. +0.96 0.560 +0.030 +5.66% 0.560 0.550 11:18
FMS.VN Focus Metals Inc. +0.92 0.520 +0.020 +4.00% 0.520 0.495 11:06
KLH.VN Stellar Biotechnolog +0.86 1.430 +0.090 +6.72% 1.430 1.360 11:22
SCZ.VN Santa Cruz Silver +0.85 1.500 +0.050 +3.45% 1.500 1.500 09:30
GRM.VN Goldrock Mines Corp +0.81 0.540 +0.030 +5.88% 0.540 0.540 09:30
YAK.VN Mongolia Growth Grou +0.80 3.210 +0.060 +1.90% 3.240 3.210 09:35
MAO.VN Maudore Minerals Ltd +0.71 0.500 +0.045 +9.89% 0.500 0.490 11:10
RMC.VN Reservoir Minerals +0.70 4.390 +0.190 +4.52% 4.390 4.180 11:22
TSM.VN Tasman Metals Ltd. +0.69 0.890 +0.050 +5.95% 0.900 0.880 10:55
PXL.VN Palliser Oil And Gas +0.68 0.690 +0.020 +2.99% 0.690 0.670 09:42
CYD.VN Cayden Resources Inc +0.66 1.300 +0.010 +0.78% 1.330 1.280 11:04
TGM.VN True Gold Mining Inc +0.65 0.330 +0.010 +3.13% 0.335 0.320 11:12
HYX.VN Hyperion Exploration +0.64 0.310 +0.015 +5.08% 0.320 0.310 10:12
AVE.VN Phoenix Oilfield Hau +0.62 2.650 +0.050 +1.92% 2.650 2.650 09:34
TMD.VN Titan Medical Inc. +0.60 0.580 +0.010 +1.75% 0.580 0.580 11:18
RAB.VN Rambler Metals And +0.56 0.400 +0.015 +3.90% 0.400 0.390 09:54
FDR.VN Flinders Resources +0.52 0.540 -0.010 -1.82% 0.570 0.540 10:59
ENW.VN Enwave Corp +0.48 1.620 +0.070 +4.52% 1.620 1.550 10:59
ICO.VN Ico Therapeutics Inc +0.46 0.360 +0.005 +1.41% 0.370 0.360 10:54
ZED.VN Zedi Inc. +0.45 0.630 +0.015 +2.44% 0.630 0.620 11:16
UCU.VN Ucore Rare Metals +0.45 0.295 +0.010 +3.51% 0.295 0.290 10:39
CMM.VN Castle Mountain Mini +0.44 0.405 +0.025 +6.58% 0.425 0.370 11:18
KIV.VN Kivalliq Energy Corp +0.44 0.250 -0.005 -1.96% 0.260 0.250 11:17
RUF-U.VN Pure Multi Family +0.40 4.330 +0.030 +0.70% 4.330 4.330 09:32
BKM.VN Pacific Booker Miner +0.36 4.710 +0.110 +2.39% 4.900 4.710 10:38
ZNN.VN Zenn Motor Company +0.36 0.850 +0.010 +1.19% 0.850 0.850 09:41
HRP.VN Hrt Participacoes +0.34 0.355 +0.005 +1.43% 0.360 0.355 11:20
PRD.VN Prd Energy Inc +0.34 0.560 +0.020 +3.70% 0.560 0.550 11:02
CMI.VN C-Com Satellite Syst +0.30 1.870 +0.020 +1.08% 1.880 1.820 10:22
GCU.VN Gold Canyon Resource +0.28 0.330 +0.005 +1.54% 0.335 0.315 10:43
EPZ-WT.VN Esperanza Resources +0.28 0.410 +0.110 +36.67% 0.410 0.320 11:19
BTI.VN Bioasis Technologies +0.27 0.960 +0.010 +1.05% 0.960 0.960 10:55
ATC.VN Atac Resources Ltd. +0.26 1.370 +0.010 +0.74% 1.390 1.370 11:19
KDI.VN Kennady Diamonds Inc +0.26 4.140 +0.040 +0.98% 4.200 4.000 11:20
ASM.VN Avino Silver & Gold +0.25 1.290 +0.020 +1.57% 1.290 1.240 11:20
NXE.VN Nexgen Energy Ltd +0.24 0.540 +0.020 +3.85% 0.600 0.520 11:19
CNX.VN Callinex Mines Inc +0.22 0.400 +0.010 +2.56% 0.400 0.400 10:53
KLS.VN Kelso Technologies +0.21 1.440 unch unch 1.480 1.440 11:17
ARN-DB-B.VN Arcan Resources Ltd +0.17 58.000 +0.200 +0.35% 58.500 58.000 09:36
VRS.VN Verisante Technology +0.16 0.355 +0.005 +1.43% 0.355 0.350 10:22
AAZ.VN Azincourt Resources +0.16 0.290 -0.005 -1.69% 0.320 0.290 11:10
COT.VN Critical Outcome Tec +0.14 0.260 -0.015 -5.45% 0.280 0.260 11:19
AUN.VN Aurcana Corporation +0.13 3.100 +0.030 +0.98% 3.140 3.100 11:20
PTL.VN Petra Petroleum Inc +0.12 0.330 +0.005 +1.54% 0.330 0.330 10:12
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.110 3.110 09:30
AYA.VN Amaya Gaming Group +0.08 6.900 +0.010 +0.15% 6.950 6.870 11:14
SLG.VN Sterling Resources unch 0.590 unch unch 0.610 0.590 10:53
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.280 11:12
DMA.VN Diamedica Inc. unch 1.200 unch unch 1.200 1.200 11:20
NXT.VN Natcore Technology unch 0.580 unch unch 0.600 0.580 10:06
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 10:55
TEI.VN Toscana Energy Incom unch 15.380 unch unch 15.380 15.380 09:30
CAA.VN Callinan Royalties unch 1.750 unch unch 1.750 1.750 09:44
FDC.VN Forum Uranium Corp unch 0.500 +0.015 +3.09% 0.680 0.485 11:13
LOI.VN Longreach Oil And unch 0.730 unch unch 0.740 0.730 10:10
OYL.VN Cgx Energy Inc. unch 0.710 +0.020 +2.90% 0.710 0.650 10:04
INA.VN Iona Energy Inc unch 0.520 +0.010 +1.96% 0.520 0.510 11:16
MQL.VN Marquee Energy Ltd unch 0.530 unch unch 0.530 0.530 10:58
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.800 10:42
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.840 0.820 10:58
SME.VN Sama Resources Inc unch 0.260 unch unch 0.260 0.260 10:55
TVE.VN Tamarack Valley Ener unch 2.670 unch unch 2.670 2.670 09:30
GPS.VN Bsm Technologies Inc unch 2.150 unch unch 2.150 2.150 09:47
LRA.VN Lara Exploration Ltd unch 1.170 unch unch 1.170 1.170 09:50
CAD.VN Colonial Coal Intern unch 0.340 unch unch 0.355 0.340 10:49
TXR.VN Terrax Minerals Inc. unch 0.280 unch unch 0.285 0.280 10:34
PTK.VN Poet Technologies unch 0.495 -0.005 -1.00% 0.500 0.495 11:13
CEX.VN Contact Exploration unch 0.260 unch unch 0.260 0.260 09:30
PRO.VN Pershimco Resources unch 0.380 unch unch 0.380 0.350 10:51
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.435 11:15
YGR.VN Yangarra Resources unch 0.380 unch unch 0.380 0.375 10:45
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 10:55
M-PR-A.VN Mosaic Capital Corp unch 11.370 -0.130 -1.13% 11.500 11.370 11:08
CDB.VN Cordoba Minerals Cor unch 0.600 unch unch 0.600 0.600 10:21
MUN.VN Mundoro Capital Inc unch 0.355 unch unch 0.355 0.355 10:47
RX.VN Biosyent Inc. unch 1.800 unch unch 1.800 1.800 09:51
BOE.VN Americas Petrogas unch 1.130 unch unch 1.150 1.130 10:34
EPZ.VN Esperanza Resources unch 0.920 unch unch 0.920 0.920 09:56
SKO.VN Stream Oil And Gas unch 0.570 unch unch 0.570 0.570 10:08
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.810 0.800 11:17
AVC.VN American Vanadium unch 0.650 unch unch 0.660 0.630 10:35
SYZ.VN Sylogist Ltd unch 7.000 unch unch 7.000 7.000 10:36
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 09:39
KAM.VN Kaminak Gold Corpora unch 0.960 unch unch 0.990 0.960 10:01
NGC.VN Northern Graphite unch 0.700 unch unch 0.700 0.690 10:30
CFM.VN Confederation Minera unch 0.275 unch unch 0.275 0.275 10:55
ROG.VN Roxgold Inc. unch 0.560 +0.010 +1.82% 0.560 0.550 11:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

SMPL Faces Legal Drama: What Investors Need to Know

Investors Swim Against the Current With SMPL Picture this: You’re sipping your morning coffee, glancing through stocks, only to choke on your bagel when The Simply Good Foods Company (NASDAQ: SMPL) pops up with some less-than-palatable news. A class action is brewing, shouting out to investors who took the bait from October 24, 2024, to April 8, 2026. If you’re one of...

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

OneOdio Showcases Innovation at IFA 2026 in Berlin

Echoes from Berlin IFA 2026 in Berlin was a cacophony of innovation, as OneOdio wrapped up its showcase with a bang. Boasting interactive activities and live DJ sets, the event echoed OneOdio's drive to meld advanced audio technology with the pulsating needs of music pros and everyday listeners. You couldn’t miss the excitement in the air at Booth 217. Tech Unplugged:...

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

PathoSearch: A New Era in Pathology With Visual Search

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

Larry Ellison's Moves Signal Confidence in Oracle's Future

Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...

Countries Eye New Investment Paths at CIFIT 2026

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...