Toronto Venture Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Monday, August 19, 2013 11:33:26 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ATY.VN Atico Mining Corpora +2.41 0.480 -0.005 -1.03% 0.550 0.480 11:20
ANY.VN Sphere 3D Corporatio +1.94 1.430 +0.320 +28.83% 1.450 1.250 11:19
CFO.VN Clifton Star Resourc +1.70 0.290 unch unch 0.325 0.290 11:21
QHR.VN Qhr Technologies Inc +1.60 0.710 +0.030 +4.41% 0.710 0.710 10:55
MMT.VN Mart Resources Inc +1.51 1.450 +0.030 +2.11% 1.460 1.450 11:09
EW.VN East West Petroleum +1.43 0.300 +0.015 +5.26% 0.310 0.290 10:52
FSW.VN Fireswirltechnologie +1.38 0.270 +0.040 +17.39% 0.275 0.235 11:21
LMD.VN Led Medical Diagnost +1.22 0.330 -0.010 -2.94% 0.360 0.330 11:16
SNM.VN Shamaran Petroleum +1.17 0.485 +0.035 +7.78% 0.485 0.450 11:21
ZEN.VN Zenyatta Ventures +1.09 4.150 +0.250 +6.41% 4.240 3.980 11:22
WZR.VN Westernzagros Resour +1.03 1.500 +0.030 +2.04% 1.510 1.460 11:21
LED.VN Crs Electronics Inc. +1.03 0.335 +0.035 +11.67% 0.335 0.335 10:55
MEI.VN Manitok Energy Inc. +0.98 2.750 +0.030 +1.10% 2.800 2.750 11:19
JNX.VN Junex Inc. +0.96 0.560 +0.030 +5.66% 0.560 0.550 11:18
FMS.VN Focus Metals Inc. +0.92 0.520 +0.020 +4.00% 0.520 0.495 11:06
KLH.VN Stellar Biotechnolog +0.86 1.430 +0.090 +6.72% 1.430 1.360 11:22
SCZ.VN Santa Cruz Silver +0.85 1.500 +0.050 +3.45% 1.500 1.500 09:30
GRM.VN Goldrock Mines Corp +0.81 0.540 +0.030 +5.88% 0.540 0.540 09:30
YAK.VN Mongolia Growth Grou +0.80 3.210 +0.060 +1.90% 3.240 3.210 09:35
MAO.VN Maudore Minerals Ltd +0.71 0.500 +0.045 +9.89% 0.500 0.490 11:10
RMC.VN Reservoir Minerals +0.70 4.390 +0.190 +4.52% 4.390 4.180 11:22
TSM.VN Tasman Metals Ltd. +0.69 0.890 +0.050 +5.95% 0.900 0.880 10:55
PXL.VN Palliser Oil And Gas +0.68 0.690 +0.020 +2.99% 0.690 0.670 09:42
CYD.VN Cayden Resources Inc +0.66 1.300 +0.010 +0.78% 1.330 1.280 11:04
TGM.VN True Gold Mining Inc +0.65 0.330 +0.010 +3.13% 0.335 0.320 11:12
HYX.VN Hyperion Exploration +0.64 0.310 +0.015 +5.08% 0.320 0.310 10:12
AVE.VN Phoenix Oilfield Hau +0.62 2.650 +0.050 +1.92% 2.650 2.650 09:34
TMD.VN Titan Medical Inc. +0.60 0.580 +0.010 +1.75% 0.580 0.580 11:18
RAB.VN Rambler Metals And +0.56 0.400 +0.015 +3.90% 0.400 0.390 09:54
FDR.VN Flinders Resources +0.52 0.540 -0.010 -1.82% 0.570 0.540 10:59
ENW.VN Enwave Corp +0.48 1.620 +0.070 +4.52% 1.620 1.550 10:59
ICO.VN Ico Therapeutics Inc +0.46 0.360 +0.005 +1.41% 0.370 0.360 10:54
ZED.VN Zedi Inc. +0.45 0.630 +0.015 +2.44% 0.630 0.620 11:16
UCU.VN Ucore Rare Metals +0.45 0.295 +0.010 +3.51% 0.295 0.290 10:39
CMM.VN Castle Mountain Mini +0.44 0.405 +0.025 +6.58% 0.425 0.370 11:18
KIV.VN Kivalliq Energy Corp +0.44 0.250 -0.005 -1.96% 0.260 0.250 11:17
RUF-U.VN Pure Multi Family +0.40 4.330 +0.030 +0.70% 4.330 4.330 09:32
BKM.VN Pacific Booker Miner +0.36 4.710 +0.110 +2.39% 4.900 4.710 10:38
ZNN.VN Zenn Motor Company +0.36 0.850 +0.010 +1.19% 0.850 0.850 09:41
HRP.VN Hrt Participacoes +0.34 0.355 +0.005 +1.43% 0.360 0.355 11:20
PRD.VN Prd Energy Inc +0.34 0.560 +0.020 +3.70% 0.560 0.550 11:02
CMI.VN C-Com Satellite Syst +0.30 1.870 +0.020 +1.08% 1.880 1.820 10:22
GCU.VN Gold Canyon Resource +0.28 0.330 +0.005 +1.54% 0.335 0.315 10:43
EPZ-WT.VN Esperanza Resources +0.28 0.410 +0.110 +36.67% 0.410 0.320 11:19
BTI.VN Bioasis Technologies +0.27 0.960 +0.010 +1.05% 0.960 0.960 10:55
ATC.VN Atac Resources Ltd. +0.26 1.370 +0.010 +0.74% 1.390 1.370 11:19
KDI.VN Kennady Diamonds Inc +0.26 4.140 +0.040 +0.98% 4.200 4.000 11:20
ASM.VN Avino Silver & Gold +0.25 1.290 +0.020 +1.57% 1.290 1.240 11:20
NXE.VN Nexgen Energy Ltd +0.24 0.540 +0.020 +3.85% 0.600 0.520 11:19
CNX.VN Callinex Mines Inc +0.22 0.400 +0.010 +2.56% 0.400 0.400 10:53
KLS.VN Kelso Technologies +0.21 1.440 unch unch 1.480 1.440 11:17
ARN-DB-B.VN Arcan Resources Ltd +0.17 58.000 +0.200 +0.35% 58.500 58.000 09:36
VRS.VN Verisante Technology +0.16 0.355 +0.005 +1.43% 0.355 0.350 10:22
AAZ.VN Azincourt Resources +0.16 0.290 -0.005 -1.69% 0.320 0.290 11:10
COT.VN Critical Outcome Tec +0.14 0.260 -0.015 -5.45% 0.280 0.260 11:19
AUN.VN Aurcana Corporation +0.13 3.100 +0.030 +0.98% 3.140 3.100 11:20
PTL.VN Petra Petroleum Inc +0.12 0.330 +0.005 +1.54% 0.330 0.330 10:12
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.110 3.110 09:30
AYA.VN Amaya Gaming Group +0.08 6.900 +0.010 +0.15% 6.950 6.870 11:14
SLG.VN Sterling Resources unch 0.590 unch unch 0.610 0.590 10:53
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.280 11:12
DMA.VN Diamedica Inc. unch 1.200 unch unch 1.200 1.200 11:20
NXT.VN Natcore Technology unch 0.580 unch unch 0.600 0.580 10:06
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 10:55
TEI.VN Toscana Energy Incom unch 15.380 unch unch 15.380 15.380 09:30
CAA.VN Callinan Royalties unch 1.750 unch unch 1.750 1.750 09:44
FDC.VN Forum Uranium Corp unch 0.500 +0.015 +3.09% 0.680 0.485 11:13
LOI.VN Longreach Oil And unch 0.730 unch unch 0.740 0.730 10:10
OYL.VN Cgx Energy Inc. unch 0.710 +0.020 +2.90% 0.710 0.650 10:04
INA.VN Iona Energy Inc unch 0.520 +0.010 +1.96% 0.520 0.510 11:16
MQL.VN Marquee Energy Ltd unch 0.530 unch unch 0.530 0.530 10:58
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.800 10:42
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.840 0.820 10:58
SME.VN Sama Resources Inc unch 0.260 unch unch 0.260 0.260 10:55
TVE.VN Tamarack Valley Ener unch 2.670 unch unch 2.670 2.670 09:30
GPS.VN Bsm Technologies Inc unch 2.150 unch unch 2.150 2.150 09:47
LRA.VN Lara Exploration Ltd unch 1.170 unch unch 1.170 1.170 09:50
CAD.VN Colonial Coal Intern unch 0.340 unch unch 0.355 0.340 10:49
TXR.VN Terrax Minerals Inc. unch 0.280 unch unch 0.285 0.280 10:34
PTK.VN Poet Technologies unch 0.495 -0.005 -1.00% 0.500 0.495 11:13
CEX.VN Contact Exploration unch 0.260 unch unch 0.260 0.260 09:30
PRO.VN Pershimco Resources unch 0.380 unch unch 0.380 0.350 10:51
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.435 11:15
YGR.VN Yangarra Resources unch 0.380 unch unch 0.380 0.375 10:45
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 10:55
M-PR-A.VN Mosaic Capital Corp unch 11.370 -0.130 -1.13% 11.500 11.370 11:08
CDB.VN Cordoba Minerals Cor unch 0.600 unch unch 0.600 0.600 10:21
MUN.VN Mundoro Capital Inc unch 0.355 unch unch 0.355 0.355 10:47
RX.VN Biosyent Inc. unch 1.800 unch unch 1.800 1.800 09:51
BOE.VN Americas Petrogas unch 1.130 unch unch 1.150 1.130 10:34
EPZ.VN Esperanza Resources unch 0.920 unch unch 0.920 0.920 09:56
SKO.VN Stream Oil And Gas unch 0.570 unch unch 0.570 0.570 10:08
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.810 0.800 11:17
AVC.VN American Vanadium unch 0.650 unch unch 0.660 0.630 10:35
SYZ.VN Sylogist Ltd unch 7.000 unch unch 7.000 7.000 10:36
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 09:39
KAM.VN Kaminak Gold Corpora unch 0.960 unch unch 0.990 0.960 10:01
NGC.VN Northern Graphite unch 0.700 unch unch 0.700 0.690 10:30
CFM.VN Confederation Minera unch 0.275 unch unch 0.275 0.275 10:55
ROG.VN Roxgold Inc. unch 0.560 +0.010 +1.82% 0.560 0.550 11:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...