Toronto TSX Most Active Stocks Monday, August 19,
Post# of 39311
Posted On: 08/19/2013 11:28:12 AM
Toronto TSX Most Active Stocks Monday, August 19, 2013 11:27:47 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +2.73 2.320 +0.220 +10.48% 2.390 2.140 11:09
TD-PR-R.TO TD Bank Preferred +2.00 25.600 +0.050 +0.20% 25.690 25.590 11:11
HNU.TO Horizons Beta Pro +1.91 10.390 +0.670 +6.89% 10.430 10.290 11:15
PXT.TO Parex Resources Inc +1.73 5.790 +0.170 +3.02% 5.940 5.570 11:17
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
TMM.TO Timmins Gold Corp +1.55 2.270 +0.110 +5.09% 2.300 2.200 11:15
DIR-UN.TO Dundee Industrial +1.54 8.780 +0.150 +1.74% 8.840 8.630 11:08
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 100.000 +1.000 +1.01% 100.000 100.000 10:06
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
PLT-UN.TO Parallel Energy Trus +1.30 3.930 +0.060 +1.55% 3.950 3.890 11:14
BAM-PR-P.TO Brookfield Asset Mgm +1.28 25.980 +0.050 +0.19% 26.000 25.950 11:15
MBT.TO Manitoba Telecom +1.27 33.590 +0.150 +0.45% 33.870 33.400 11:17
LBS.TO Life & Banc Split +1.25 8.350 +0.130 +1.58% 8.350 8.250 11:05
ZCS.TO Bmo Short Corp Bond +1.21 14.700 +0.020 +0.14% 14.710 14.680 11:14
TAO.TO Tag Oil Ltd +1.18 4.450 +0.120 +2.77% 4.500 4.270 11:17
ENB-PR-D.TO Enbridge Inc Pref +1.16 23.250 -0.060 -0.26% 23.490 23.230 11:12
RLC.TO Regal Lifestyle Comm +1.14 7.300 +0.210 +2.96% 7.360 7.150 10:39
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 09:46
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 10:55
ISL-UN.TO ING Floating Rate +1.03 9.850 +0.050 +0.51% 9.860 9.850 10:28
REI-UN.TO Riocan Real Est Un +0.99 24.070 +0.240 +1.01% 24.090 23.750 11:17
HLP-UN.TO Healthlease Properti +0.99 9.740 +0.100 +1.04% 9.760 9.690 11:06
ZAG.TO Bmo Aggregate Bond +0.98 15.120 +0.040 +0.27% 15.120 15.120 09:30
HXD.TO Horizons Betapro S +0.98 7.650 +0.100 +1.32% 7.680 7.570 11:09
RY-PR-D.TO RBC First Pref Share +0.94 23.860 +0.140 +0.59% 23.860 23.720 10:54
VNR.TO Valener Inc +0.92 15.850 +0.050 +0.32% 15.890 15.840 11:15
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
DR-DB-A.TO Medical Facilities +0.90 102.350 +0.200 +0.20% 102.350 102.350 10:15
HED.TO Horizons Betapro S +0.89 3.870 +0.060 +1.57% 3.870 3.860 10:30
ATP.TO Atlantic Power Corp. +0.89 4.290 +0.120 +2.88% 4.300 4.170 11:17
ITP.TO Intertape Polymer +0.86 14.170 +0.420 +3.05% 14.360 13.690 11:17
AEU-UN.TO Activenergy Income +0.86 7.620 +0.040 +0.53% 7.650 7.570 11:01
FTT.TO Finning Intl +0.85 22.200 +0.210 +0.95% 22.260 21.980 11:17
DR.TO Medical Facilities +0.84 15.600 +0.140 +0.91% 15.600 15.540 11:15
KMP.TO Killam Properties +0.83 10.160 +0.200 +2.01% 10.160 9.995 11:17
EFX.TO Enerflex Ltd +0.81 14.340 +0.090 +0.63% 14.350 14.150 11:04
EH.TO Easyhome Ltd. +0.78 14.100 +0.190 +1.37% 14.250 14.000 11:06
ATD-B.TO Alimentation Couche +0.77 59.300 +0.440 +0.75% 59.590 58.470 11:16
TN-UN.TO True North Apartment +0.76 8.350 +0.080 +0.97% 8.350 8.290 10:34
NIF-UN.TO Noranda Income Fund +0.76 5.240 +0.050 +0.96% 5.250 5.190 11:13
FSZ.TO Fiera Capital Corp +0.76 12.140 +0.150 +1.25% 12.140 11.940 10:54
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
GCL.TO Colabor Group Inc. +0.74 4.350 +0.070 +1.64% 4.380 4.310 11:16
CUS.TO Canexus Corporation +0.73 7.750 +0.080 +1.04% 7.850 7.690 11:13
MTL.TO Mullen Group Ltd. +0.73 25.440 +0.180 +0.71% 25.490 25.210 11:13
NWH-UN.TO Northwest Healthcare +0.72 10.570 +0.010 +0.09% 10.730 10.570 11:17
ZCM.TO Bmo Mid Corporate +0.71 15.400 +0.020 +0.13% 15.440 15.400 11:06
FTP.TO Fortress Paper Ltd. +0.71 7.650 +0.210 +2.82% 7.720 7.460 11:15
CSH-UN.TO Chartwell Seniors +0.71 9.380 +0.050 +0.54% 9.440 9.330 11:16
CLR.TO Clearwater Seafoods +0.70 5.440 +0.080 +1.49% 5.440 5.390 10:51
EXF.TO Exfo Inc +0.69 4.950 +0.080 +1.64% 4.950 4.930 10:42
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 09:30
TA-PR-F.TO Transalta Corp Pref +0.66 20.000 +0.150 +0.76% 20.000 19.940 10:51
SOY.TO Sunopta Inc. +0.65 9.240 +0.110 +1.20% 9.270 9.050 11:16
TD-PR-Y.TO TD Bank Ser Y Pr +0.65 24.900 +0.110 +0.44% 24.900 24.820 11:10
BEI-UN.TO Boardwalk Real Estat +0.64 56.100 +0.540 +0.97% 56.150 55.700 11:17
PBH.TO Premium Brands Holdi +0.64 19.220 +0.100 +0.52% 19.280 19.200 11:02
TRP-PR-B.TO Transcanada Corp Pre +0.64 20.640 +0.200 +0.98% 20.670 20.580 11:16
IPL-UN.TO Inter Pipeline Fund +0.63 23.840 +0.040 +0.17% 23.920 23.750 11:17
Y.TO Yellow Media Limited +0.61 12.220 +0.050 +0.41% 12.280 12.150 11:04
D-UN.TO Dundee Real Estate +0.61 29.750 +0.170 +0.57% 29.820 29.600 11:16
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
TKM.TO Tekmira Pharmaceutic +0.60 5.460 +0.090 +1.68% 5.460 5.410 09:30
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.850 4.820 10:28
DRM.TO Dream Unlimited Corp +0.58 11.980 +0.110 +0.93% 12.000 11.980 10:41
CXS.TO Counsel Corp +0.58 2.470 +0.050 +2.07% 2.490 2.440 11:16
CUS-DB-B.TO Canexus Corp 5.75 +0.57 100.250 +0.250 +0.25% 100.300 100.080 10:56
CBO.TO Claymore 1-5Yr Ladde +0.56 19.730 +0.010 +0.05% 19.740 19.720 11:07
CHR-B.TO Chorus Aviation Inc +0.55 2.500 +0.040 +1.63% 2.505 2.460 11:16
DGS.TO Dividend Growth Spli +0.51 9.360 +0.060 +0.65% 9.360 9.300 11:17
VXX.TO Ipath Sp 500 VIX Sho +0.50 15.560 +0.210 +1.37% 15.600 15.500 11:12
SII.TO Sprott Inc. +0.49 2.730 +0.070 +2.63% 2.750 2.700 11:16
TRP-PR-A.TO Transcanada Corp Pre +0.49 23.440 +0.040 +0.17% 23.500 23.400 11:00
AKT-A.TO Akita Drilling Ltd +0.49 14.610 +0.100 +0.69% 14.610 14.610 09:30
HBD.TO Horizons Betapro Com +0.49 17.100 +0.180 +1.06% 17.140 17.100 11:01
AC-A.TO Air Canada Cl.A +0.48 2.870 +0.080 +2.87% 2.870 2.800 11:14
IDX-UN.TO Indexplus Income Fun +0.47 12.490 +0.090 +0.73% 12.490 12.420 10:58
CS.TO Capstone Mining Corp +0.47 2.290 +0.020 +0.88% 2.310 2.270 11:17
ZUE.TO Bmo US Equity Hedged +0.47 25.530 +0.060 +0.24% 25.530 25.450 10:39
CWT-UN.TO Calloway Real Estate +0.45 24.940 +0.080 +0.32% 25.020 24.760 11:17
XHB.TO Ishares Dex Hybrid +0.45 20.370 +0.040 +0.20% 20.370 20.360 11:13
PLZ.TO Plazacorp Retail Pro +0.45 4.080 +0.030 +0.74% 4.080 4.010 10:39
TCN-DB-A.TO Tricon Capital Group +0.44 98.250 +0.220 +0.22% 98.250 98.000 11:10
VGQ.TO Virginia Mines Inc. +0.44 11.030 +0.060 +0.55% 11.030 11.030 10:55
UF-UN.TO Uranium Focused Ener +0.44 2.040 +0.040 +2.00% 2.040 2.040 10:46
HRX.TO Heroux-Devtek +0.44 8.410 +0.070 +0.84% 8.410 8.200 10:50
OSL-UN.TO Ocp Senior Credit +0.42 9.720 +0.020 +0.21% 9.720 9.720 10:04
BAM-PF-C.TO Brookfield Asset Mgm +0.42 19.950 -0.030 -0.15% 20.110 19.950 11:13
SES.TO Secure Energy Servic +0.42 13.970 +0.070 +0.50% 14.000 13.910 11:17
KEY.TO Keyera Corp +0.41 57.940 -0.050 -0.09% 58.810 57.940 11:14
JFS-UN.TO Jft Strategies Fund +0.41 10.200 +0.030 +0.29% 10.230 10.200 10:52
BMO-PR-P.TO Bmo Non-Cumulative +0.41 25.620 +0.010 +0.04% 25.650 25.600 11:08
LNV.TO Longview Oil Corp +0.40 5.900 +0.130 +2.25% 5.950 5.770 11:16
XRE.TO Ishares Sp TSX Cappe +0.40 14.960 +0.030 +0.20% 14.970 14.900 11:16
LII.TO Logan International +0.39 7.850 -0.020 -0.25% 7.950 7.850 11:12
CSE.TO Capstone Infrastruct +0.39 4.000 unch unch 4.010 3.970 11:05
ZWA.TO Bmo Covered Call DJI +0.38 17.900 +0.050 +0.28% 17.900 17.880 11:12
SEN.TO Serinus Energy Inc +0.36 3.070 +0.040 +1.32% 3.070 3.030 10:46
ARF.TO Armtec Infrastructur +0.36 2.390 +0.030 +1.27% 2.390 2.350 11:15
CLU.TO Ishares US Fundament +0.35 22.790 +0.050 +0.22% 22.860 22.750 10:25
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +2.73 2.320 +0.220 +10.48% 2.390 2.140 11:09
TD-PR-R.TO TD Bank Preferred +2.00 25.600 +0.050 +0.20% 25.690 25.590 11:11
HNU.TO Horizons Beta Pro +1.91 10.390 +0.670 +6.89% 10.430 10.290 11:15
PXT.TO Parex Resources Inc +1.73 5.790 +0.170 +3.02% 5.940 5.570 11:17
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
TMM.TO Timmins Gold Corp +1.55 2.270 +0.110 +5.09% 2.300 2.200 11:15
DIR-UN.TO Dundee Industrial +1.54 8.780 +0.150 +1.74% 8.840 8.630 11:08
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 100.000 +1.000 +1.01% 100.000 100.000 10:06
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
PLT-UN.TO Parallel Energy Trus +1.30 3.930 +0.060 +1.55% 3.950 3.890 11:14
BAM-PR-P.TO Brookfield Asset Mgm +1.28 25.980 +0.050 +0.19% 26.000 25.950 11:15
MBT.TO Manitoba Telecom +1.27 33.590 +0.150 +0.45% 33.870 33.400 11:17
LBS.TO Life & Banc Split +1.25 8.350 +0.130 +1.58% 8.350 8.250 11:05
ZCS.TO Bmo Short Corp Bond +1.21 14.700 +0.020 +0.14% 14.710 14.680 11:14
TAO.TO Tag Oil Ltd +1.18 4.450 +0.120 +2.77% 4.500 4.270 11:17
ENB-PR-D.TO Enbridge Inc Pref +1.16 23.250 -0.060 -0.26% 23.490 23.230 11:12
RLC.TO Regal Lifestyle Comm +1.14 7.300 +0.210 +2.96% 7.360 7.150 10:39
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 09:46
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 10:55
ISL-UN.TO ING Floating Rate +1.03 9.850 +0.050 +0.51% 9.860 9.850 10:28
REI-UN.TO Riocan Real Est Un +0.99 24.070 +0.240 +1.01% 24.090 23.750 11:17
HLP-UN.TO Healthlease Properti +0.99 9.740 +0.100 +1.04% 9.760 9.690 11:06
ZAG.TO Bmo Aggregate Bond +0.98 15.120 +0.040 +0.27% 15.120 15.120 09:30
HXD.TO Horizons Betapro S +0.98 7.650 +0.100 +1.32% 7.680 7.570 11:09
RY-PR-D.TO RBC First Pref Share +0.94 23.860 +0.140 +0.59% 23.860 23.720 10:54
VNR.TO Valener Inc +0.92 15.850 +0.050 +0.32% 15.890 15.840 11:15
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
DR-DB-A.TO Medical Facilities +0.90 102.350 +0.200 +0.20% 102.350 102.350 10:15
HED.TO Horizons Betapro S +0.89 3.870 +0.060 +1.57% 3.870 3.860 10:30
ATP.TO Atlantic Power Corp. +0.89 4.290 +0.120 +2.88% 4.300 4.170 11:17
ITP.TO Intertape Polymer +0.86 14.170 +0.420 +3.05% 14.360 13.690 11:17
AEU-UN.TO Activenergy Income +0.86 7.620 +0.040 +0.53% 7.650 7.570 11:01
FTT.TO Finning Intl +0.85 22.200 +0.210 +0.95% 22.260 21.980 11:17
DR.TO Medical Facilities +0.84 15.600 +0.140 +0.91% 15.600 15.540 11:15
KMP.TO Killam Properties +0.83 10.160 +0.200 +2.01% 10.160 9.995 11:17
EFX.TO Enerflex Ltd +0.81 14.340 +0.090 +0.63% 14.350 14.150 11:04
EH.TO Easyhome Ltd. +0.78 14.100 +0.190 +1.37% 14.250 14.000 11:06
ATD-B.TO Alimentation Couche +0.77 59.300 +0.440 +0.75% 59.590 58.470 11:16
TN-UN.TO True North Apartment +0.76 8.350 +0.080 +0.97% 8.350 8.290 10:34
NIF-UN.TO Noranda Income Fund +0.76 5.240 +0.050 +0.96% 5.250 5.190 11:13
FSZ.TO Fiera Capital Corp +0.76 12.140 +0.150 +1.25% 12.140 11.940 10:54
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
GCL.TO Colabor Group Inc. +0.74 4.350 +0.070 +1.64% 4.380 4.310 11:16
CUS.TO Canexus Corporation +0.73 7.750 +0.080 +1.04% 7.850 7.690 11:13
MTL.TO Mullen Group Ltd. +0.73 25.440 +0.180 +0.71% 25.490 25.210 11:13
NWH-UN.TO Northwest Healthcare +0.72 10.570 +0.010 +0.09% 10.730 10.570 11:17
ZCM.TO Bmo Mid Corporate +0.71 15.400 +0.020 +0.13% 15.440 15.400 11:06
FTP.TO Fortress Paper Ltd. +0.71 7.650 +0.210 +2.82% 7.720 7.460 11:15
CSH-UN.TO Chartwell Seniors +0.71 9.380 +0.050 +0.54% 9.440 9.330 11:16
CLR.TO Clearwater Seafoods +0.70 5.440 +0.080 +1.49% 5.440 5.390 10:51
EXF.TO Exfo Inc +0.69 4.950 +0.080 +1.64% 4.950 4.930 10:42
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 09:30
TA-PR-F.TO Transalta Corp Pref +0.66 20.000 +0.150 +0.76% 20.000 19.940 10:51
SOY.TO Sunopta Inc. +0.65 9.240 +0.110 +1.20% 9.270 9.050 11:16
TD-PR-Y.TO TD Bank Ser Y Pr +0.65 24.900 +0.110 +0.44% 24.900 24.820 11:10
BEI-UN.TO Boardwalk Real Estat +0.64 56.100 +0.540 +0.97% 56.150 55.700 11:17
PBH.TO Premium Brands Holdi +0.64 19.220 +0.100 +0.52% 19.280 19.200 11:02
TRP-PR-B.TO Transcanada Corp Pre +0.64 20.640 +0.200 +0.98% 20.670 20.580 11:16
IPL-UN.TO Inter Pipeline Fund +0.63 23.840 +0.040 +0.17% 23.920 23.750 11:17
Y.TO Yellow Media Limited +0.61 12.220 +0.050 +0.41% 12.280 12.150 11:04
D-UN.TO Dundee Real Estate +0.61 29.750 +0.170 +0.57% 29.820 29.600 11:16
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
TKM.TO Tekmira Pharmaceutic +0.60 5.460 +0.090 +1.68% 5.460 5.410 09:30
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.850 4.820 10:28
DRM.TO Dream Unlimited Corp +0.58 11.980 +0.110 +0.93% 12.000 11.980 10:41
CXS.TO Counsel Corp +0.58 2.470 +0.050 +2.07% 2.490 2.440 11:16
CUS-DB-B.TO Canexus Corp 5.75 +0.57 100.250 +0.250 +0.25% 100.300 100.080 10:56
CBO.TO Claymore 1-5Yr Ladde +0.56 19.730 +0.010 +0.05% 19.740 19.720 11:07
CHR-B.TO Chorus Aviation Inc +0.55 2.500 +0.040 +1.63% 2.505 2.460 11:16
DGS.TO Dividend Growth Spli +0.51 9.360 +0.060 +0.65% 9.360 9.300 11:17
VXX.TO Ipath Sp 500 VIX Sho +0.50 15.560 +0.210 +1.37% 15.600 15.500 11:12
SII.TO Sprott Inc. +0.49 2.730 +0.070 +2.63% 2.750 2.700 11:16
TRP-PR-A.TO Transcanada Corp Pre +0.49 23.440 +0.040 +0.17% 23.500 23.400 11:00
AKT-A.TO Akita Drilling Ltd +0.49 14.610 +0.100 +0.69% 14.610 14.610 09:30
HBD.TO Horizons Betapro Com +0.49 17.100 +0.180 +1.06% 17.140 17.100 11:01
AC-A.TO Air Canada Cl.A +0.48 2.870 +0.080 +2.87% 2.870 2.800 11:14
IDX-UN.TO Indexplus Income Fun +0.47 12.490 +0.090 +0.73% 12.490 12.420 10:58
CS.TO Capstone Mining Corp +0.47 2.290 +0.020 +0.88% 2.310 2.270 11:17
ZUE.TO Bmo US Equity Hedged +0.47 25.530 +0.060 +0.24% 25.530 25.450 10:39
CWT-UN.TO Calloway Real Estate +0.45 24.940 +0.080 +0.32% 25.020 24.760 11:17
XHB.TO Ishares Dex Hybrid +0.45 20.370 +0.040 +0.20% 20.370 20.360 11:13
PLZ.TO Plazacorp Retail Pro +0.45 4.080 +0.030 +0.74% 4.080 4.010 10:39
TCN-DB-A.TO Tricon Capital Group +0.44 98.250 +0.220 +0.22% 98.250 98.000 11:10
VGQ.TO Virginia Mines Inc. +0.44 11.030 +0.060 +0.55% 11.030 11.030 10:55
UF-UN.TO Uranium Focused Ener +0.44 2.040 +0.040 +2.00% 2.040 2.040 10:46
HRX.TO Heroux-Devtek +0.44 8.410 +0.070 +0.84% 8.410 8.200 10:50
OSL-UN.TO Ocp Senior Credit +0.42 9.720 +0.020 +0.21% 9.720 9.720 10:04
BAM-PF-C.TO Brookfield Asset Mgm +0.42 19.950 -0.030 -0.15% 20.110 19.950 11:13
SES.TO Secure Energy Servic +0.42 13.970 +0.070 +0.50% 14.000 13.910 11:17
KEY.TO Keyera Corp +0.41 57.940 -0.050 -0.09% 58.810 57.940 11:14
JFS-UN.TO Jft Strategies Fund +0.41 10.200 +0.030 +0.29% 10.230 10.200 10:52
BMO-PR-P.TO Bmo Non-Cumulative +0.41 25.620 +0.010 +0.04% 25.650 25.600 11:08
LNV.TO Longview Oil Corp +0.40 5.900 +0.130 +2.25% 5.950 5.770 11:16
XRE.TO Ishares Sp TSX Cappe +0.40 14.960 +0.030 +0.20% 14.970 14.900 11:16
LII.TO Logan International +0.39 7.850 -0.020 -0.25% 7.950 7.850 11:12
CSE.TO Capstone Infrastruct +0.39 4.000 unch unch 4.010 3.970 11:05
ZWA.TO Bmo Covered Call DJI +0.38 17.900 +0.050 +0.28% 17.900 17.880 11:12
SEN.TO Serinus Energy Inc +0.36 3.070 +0.040 +1.32% 3.070 3.030 10:46
ARF.TO Armtec Infrastructur +0.36 2.390 +0.030 +1.27% 2.390 2.350 11:15
CLU.TO Ishares US Fundament +0.35 22.790 +0.050 +0.22% 22.860 22.750 10:25
(0)
(0)