Toronto TSX Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Monday, August 19, 2013 11:27:47 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MBC.TO Mbac Fertilizer Corp +2.73 2.320 +0.220 +10.48% 2.390 2.140 11:09
TD-PR-R.TO TD Bank Preferred +2.00 25.600 +0.050 +0.20% 25.690 25.590 11:11
HNU.TO Horizons Beta Pro +1.91 10.390 +0.670 +6.89% 10.430 10.290 11:15
PXT.TO Parex Resources Inc +1.73 5.790 +0.170 +3.02% 5.940 5.570 11:17
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
TMM.TO Timmins Gold Corp +1.55 2.270 +0.110 +5.09% 2.300 2.200 11:15
DIR-UN.TO Dundee Industrial +1.54 8.780 +0.150 +1.74% 8.840 8.630 11:08
BTB-DB-D.TO Btb REIT 7.25 Pct +1.39 100.000 +1.000 +1.01% 100.000 100.000 10:06
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
PLT-UN.TO Parallel Energy Trus +1.30 3.930 +0.060 +1.55% 3.950 3.890 11:14
BAM-PR-P.TO Brookfield Asset Mgm +1.28 25.980 +0.050 +0.19% 26.000 25.950 11:15
MBT.TO Manitoba Telecom +1.27 33.590 +0.150 +0.45% 33.870 33.400 11:17
LBS.TO Life & Banc Split +1.25 8.350 +0.130 +1.58% 8.350 8.250 11:05
ZCS.TO Bmo Short Corp Bond +1.21 14.700 +0.020 +0.14% 14.710 14.680 11:14
TAO.TO Tag Oil Ltd +1.18 4.450 +0.120 +2.77% 4.500 4.270 11:17
ENB-PR-D.TO Enbridge Inc Pref +1.16 23.250 -0.060 -0.26% 23.490 23.230 11:12
RLC.TO Regal Lifestyle Comm +1.14 7.300 +0.210 +2.96% 7.360 7.150 10:39
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 09:46
FC-DB-B.TO Firm Capital Mtg Inv +1.04 97.990 +0.490 +0.50% 97.990 97.990 10:55
ISL-UN.TO ING Floating Rate +1.03 9.850 +0.050 +0.51% 9.860 9.850 10:28
REI-UN.TO Riocan Real Est Un +0.99 24.070 +0.240 +1.01% 24.090 23.750 11:17
HLP-UN.TO Healthlease Properti +0.99 9.740 +0.100 +1.04% 9.760 9.690 11:06
ZAG.TO Bmo Aggregate Bond +0.98 15.120 +0.040 +0.27% 15.120 15.120 09:30
HXD.TO Horizons Betapro S +0.98 7.650 +0.100 +1.32% 7.680 7.570 11:09
RY-PR-D.TO RBC First Pref Share +0.94 23.860 +0.140 +0.59% 23.860 23.720 10:54
VNR.TO Valener Inc +0.92 15.850 +0.050 +0.32% 15.890 15.840 11:15
INE-DB.TO Innergex Renewable +0.91 101.600 +0.300 +0.30% 101.650 101.600 10:28
DR-DB-A.TO Medical Facilities +0.90 102.350 +0.200 +0.20% 102.350 102.350 10:15
HED.TO Horizons Betapro S +0.89 3.870 +0.060 +1.57% 3.870 3.860 10:30
ATP.TO Atlantic Power Corp. +0.89 4.290 +0.120 +2.88% 4.300 4.170 11:17
ITP.TO Intertape Polymer +0.86 14.170 +0.420 +3.05% 14.360 13.690 11:17
AEU-UN.TO Activenergy Income +0.86 7.620 +0.040 +0.53% 7.650 7.570 11:01
FTT.TO Finning Intl +0.85 22.200 +0.210 +0.95% 22.260 21.980 11:17
DR.TO Medical Facilities +0.84 15.600 +0.140 +0.91% 15.600 15.540 11:15
KMP.TO Killam Properties +0.83 10.160 +0.200 +2.01% 10.160 9.995 11:17
EFX.TO Enerflex Ltd +0.81 14.340 +0.090 +0.63% 14.350 14.150 11:04
EH.TO Easyhome Ltd. +0.78 14.100 +0.190 +1.37% 14.250 14.000 11:06
ATD-B.TO Alimentation Couche +0.77 59.300 +0.440 +0.75% 59.590 58.470 11:16
TN-UN.TO True North Apartment +0.76 8.350 +0.080 +0.97% 8.350 8.290 10:34
NIF-UN.TO Noranda Income Fund +0.76 5.240 +0.050 +0.96% 5.250 5.190 11:13
FSZ.TO Fiera Capital Corp +0.76 12.140 +0.150 +1.25% 12.140 11.940 10:54
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
GCL.TO Colabor Group Inc. +0.74 4.350 +0.070 +1.64% 4.380 4.310 11:16
CUS.TO Canexus Corporation +0.73 7.750 +0.080 +1.04% 7.850 7.690 11:13
MTL.TO Mullen Group Ltd. +0.73 25.440 +0.180 +0.71% 25.490 25.210 11:13
NWH-UN.TO Northwest Healthcare +0.72 10.570 +0.010 +0.09% 10.730 10.570 11:17
ZCM.TO Bmo Mid Corporate +0.71 15.400 +0.020 +0.13% 15.440 15.400 11:06
FTP.TO Fortress Paper Ltd. +0.71 7.650 +0.210 +2.82% 7.720 7.460 11:15
CSH-UN.TO Chartwell Seniors +0.71 9.380 +0.050 +0.54% 9.440 9.330 11:16
CLR.TO Clearwater Seafoods +0.70 5.440 +0.080 +1.49% 5.440 5.390 10:51
EXF.TO Exfo Inc +0.69 4.950 +0.080 +1.64% 4.950 4.930 10:42
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 09:30
TA-PR-F.TO Transalta Corp Pref +0.66 20.000 +0.150 +0.76% 20.000 19.940 10:51
SOY.TO Sunopta Inc. +0.65 9.240 +0.110 +1.20% 9.270 9.050 11:16
TD-PR-Y.TO TD Bank Ser Y Pr +0.65 24.900 +0.110 +0.44% 24.900 24.820 11:10
BEI-UN.TO Boardwalk Real Estat +0.64 56.100 +0.540 +0.97% 56.150 55.700 11:17
PBH.TO Premium Brands Holdi +0.64 19.220 +0.100 +0.52% 19.280 19.200 11:02
TRP-PR-B.TO Transcanada Corp Pre +0.64 20.640 +0.200 +0.98% 20.670 20.580 11:16
IPL-UN.TO Inter Pipeline Fund +0.63 23.840 +0.040 +0.17% 23.920 23.750 11:17
Y.TO Yellow Media Limited +0.61 12.220 +0.050 +0.41% 12.280 12.150 11:04
D-UN.TO Dundee Real Estate +0.61 29.750 +0.170 +0.57% 29.820 29.600 11:16
KEY-DB-A.TO Keyera Corp 8.25 Pct +0.60 305.610 +5.460 +1.82% 305.610 305.610 10:31
TKM.TO Tekmira Pharmaceutic +0.60 5.460 +0.090 +1.68% 5.460 5.410 09:30
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.850 4.820 10:28
DRM.TO Dream Unlimited Corp +0.58 11.980 +0.110 +0.93% 12.000 11.980 10:41
CXS.TO Counsel Corp +0.58 2.470 +0.050 +2.07% 2.490 2.440 11:16
CUS-DB-B.TO Canexus Corp 5.75 +0.57 100.250 +0.250 +0.25% 100.300 100.080 10:56
CBO.TO Claymore 1-5Yr Ladde +0.56 19.730 +0.010 +0.05% 19.740 19.720 11:07
CHR-B.TO Chorus Aviation Inc +0.55 2.500 +0.040 +1.63% 2.505 2.460 11:16
DGS.TO Dividend Growth Spli +0.51 9.360 +0.060 +0.65% 9.360 9.300 11:17
VXX.TO Ipath Sp 500 VIX Sho +0.50 15.560 +0.210 +1.37% 15.600 15.500 11:12
SII.TO Sprott Inc. +0.49 2.730 +0.070 +2.63% 2.750 2.700 11:16
TRP-PR-A.TO Transcanada Corp Pre +0.49 23.440 +0.040 +0.17% 23.500 23.400 11:00
AKT-A.TO Akita Drilling Ltd +0.49 14.610 +0.100 +0.69% 14.610 14.610 09:30
HBD.TO Horizons Betapro Com +0.49 17.100 +0.180 +1.06% 17.140 17.100 11:01
AC-A.TO Air Canada Cl.A +0.48 2.870 +0.080 +2.87% 2.870 2.800 11:14
IDX-UN.TO Indexplus Income Fun +0.47 12.490 +0.090 +0.73% 12.490 12.420 10:58
CS.TO Capstone Mining Corp +0.47 2.290 +0.020 +0.88% 2.310 2.270 11:17
ZUE.TO Bmo US Equity Hedged +0.47 25.530 +0.060 +0.24% 25.530 25.450 10:39
CWT-UN.TO Calloway Real Estate +0.45 24.940 +0.080 +0.32% 25.020 24.760 11:17
XHB.TO Ishares Dex Hybrid +0.45 20.370 +0.040 +0.20% 20.370 20.360 11:13
PLZ.TO Plazacorp Retail Pro +0.45 4.080 +0.030 +0.74% 4.080 4.010 10:39
TCN-DB-A.TO Tricon Capital Group +0.44 98.250 +0.220 +0.22% 98.250 98.000 11:10
VGQ.TO Virginia Mines Inc. +0.44 11.030 +0.060 +0.55% 11.030 11.030 10:55
UF-UN.TO Uranium Focused Ener +0.44 2.040 +0.040 +2.00% 2.040 2.040 10:46
HRX.TO Heroux-Devtek +0.44 8.410 +0.070 +0.84% 8.410 8.200 10:50
OSL-UN.TO Ocp Senior Credit +0.42 9.720 +0.020 +0.21% 9.720 9.720 10:04
BAM-PF-C.TO Brookfield Asset Mgm +0.42 19.950 -0.030 -0.15% 20.110 19.950 11:13
SES.TO Secure Energy Servic +0.42 13.970 +0.070 +0.50% 14.000 13.910 11:17
KEY.TO Keyera Corp +0.41 57.940 -0.050 -0.09% 58.810 57.940 11:14
JFS-UN.TO Jft Strategies Fund +0.41 10.200 +0.030 +0.29% 10.230 10.200 10:52
BMO-PR-P.TO Bmo Non-Cumulative +0.41 25.620 +0.010 +0.04% 25.650 25.600 11:08
LNV.TO Longview Oil Corp +0.40 5.900 +0.130 +2.25% 5.950 5.770 11:16
XRE.TO Ishares Sp TSX Cappe +0.40 14.960 +0.030 +0.20% 14.970 14.900 11:16
LII.TO Logan International +0.39 7.850 -0.020 -0.25% 7.950 7.850 11:12
CSE.TO Capstone Infrastruct +0.39 4.000 unch unch 4.010 3.970 11:05
ZWA.TO Bmo Covered Call DJI +0.38 17.900 +0.050 +0.28% 17.900 17.880 11:12
SEN.TO Serinus Energy Inc +0.36 3.070 +0.040 +1.32% 3.070 3.030 10:46
ARF.TO Armtec Infrastructur +0.36 2.390 +0.030 +1.27% 2.390 2.350 11:15
CLU.TO Ishares US Fundament +0.35 22.790 +0.050 +0.22% 22.860 22.750 10:25

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

PathoSearch: A New Era in Pathology With Visual Search

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Countries Eye New Investment Paths at CIFIT 2026

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...

Silk Road Maritime Extends Its Global Reach in 2026

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...