London LSE Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 11:39 AM

London LSE Most Active Stocks Monday, August 19, 2013 11:39:05 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QXT.LS Quixant Plc +4.44 74.500 +1.500 +2.05% 76.000 73.500 08/16/13
ERE.LS Eredene Capital Plc +4.39 13.625 +1.750 +14.74% 13.900 13.170 08/16/13
BDV.LS Baronsmead Vct Plc +4.29 74.000 +0.375 +0.51% 74.000 72.800 08/16/13
SUN.LS Surgical Innovations +4.27 5.375 +0.750 +16.22% 5.750 4.800 08/16/13
PANR.LS Pantheon Resources +3.84 20.250 +1.875 +10.20% 20.700 18.500 08/16/13
AV.A.LS Aviva Plc +3.77 119.250 +0.500 +0.42% 121.000 119.250 08/16/13
UBI.LS Ubisense Group Plc +3.70 233.000 +6.000 +2.64% 234.000 225.000 08/16/13
IGR.LS International Greeti +3.66 41.500 +2.250 +5.73% 41.917 40.500 08/16/13
SBLM.LS Sable Mining Africa +3.49 5.900 +0.440 +8.06% 5.900 5.420 08/16/13
ACD.LS Acencia Debt Strateg +3.49 99.000 +1.500 +1.54% 99.000 97.688 08/16/13
ARTL.LS Alpha Real Trust Lim +3.47 49.000 +0.750 +1.55% 49.600 49.000 08/16/13
PFD.LS Premier Foods Plc +3.47 115.000 +13.000 +12.75% 115.750 102.000 08/16/13
AR..LS Archipelago Resource +3.45 46.000 +2.500 +5.75% 46.750 43.550 08/16/13
HCP.LS Hotel Corporation +3.35 4.025 +2.000 +98.77% 5.935 2.347 08/16/13
PGL.LS Peninsular Gold Limi +3.33 14.500 +1.000 +7.41% 14.500 13.500 08/16/13
PRES.LS Pressure Technologie +3.32 282.500 +32.500 +13.00% 290.000 245.000 08/16/13
SHG.LS Shanta Gold Limited +3.30 13.875 +1.625 +13.27% 14.500 12.350 08/16/13
CMCL.LS Caledonia Mining Cor +3.30 59.000 +4.000 +7.27% 59.500 56.000 08/16/13
MIRL.LS Minera Irl Limited +3.24 13.875 +1.125 +8.82% 14.000 12.500 08/16/13
EROS.LS Eros International +3.24 263.000 +14.500 +5.84% 267.000 249.500 08/16/13
GNG.LS Geong International +3.21 3.125 +0.250 +8.70% 3.125 2.870 08/16/13
EDG.LS Edge Resources Inc +3.20 7.250 +0.625 +9.43% 7.400 6.650 08/16/13
BUR.LS Burford Capital Limi +3.08 124.500 +3.500 +2.89% 124.990 122.500 08/16/13
BBY.LS Balfour Beatty Plc +3.04 245.700 +19.700 +8.72% 248.400 230.100 08/16/13
CNR.LS Condor Gold Plc +3.03 135.000 +20.500 +17.90% 138.000 116.880 08/16/13
AGQ.LS Arian Silver Corpora +2.99 7.625 +1.625 +27.08% 8.175 6.100 08/16/13
AMA.LS Amara Mining Plc +2.99 15.750 +3.500 +28.57% 16.329 12.802 08/16/13
BVS.LS Bovis Homes Group +2.98 778.500 +55.000 +7.60% 778.500 725.000 08/16/13
MIO.LS Minco Plc +2.90 2.625 +0.375 +16.67% 2.700 2.150 08/16/13
HHR.LS Helphire Group Plc +2.90 4.900 +0.450 +10.11% 4.970 4.550 08/16/13
POG.LS Petropavlovsk Plc +2.89 119.500 +21.500 +21.94% 121.200 100.500 08/16/13
BGL.LS Bullabulling Gold +2.78 3.500 +1.000 +40.00% 3.500 2.615 08/16/13
MAX.LS Max Property Group +2.77 143.500 +4.250 +3.05% 145.000 140.000 08/16/13
CTO.LS Clarke [T.] Plc +2.75 62.000 +3.250 +5.53% 62.125 58.500 08/16/13
POLY.LS Polymetal Internatio +2.74 783.500 +65.000 +9.05% 786.045 740.500 08/16/13
CGH.LS Chaarat Gold Holding +2.74 13.250 +1.500 +12.77% 13.538 11.517 08/16/13
BZM.LS Bellzone Mining Plc +2.74 4.525 +0.625 +16.03% 5.359 4.005 08/16/13
TW..LS Taylor Wimpey Plc +2.70 108.300 +6.600 +6.49% 108.660 101.215 08/16/13
PHAG.LS Etfs Metal Securitie +2.69 22.453 +1.211 +5.70% 22.600 22.111 08/16/13
SVE.LS Starvest Plc +2.68 4.875 +0.375 +8.33% 5.000 4.600 08/16/13
LSIL.LS Etfs Commodity Secur +2.66 20.235 +2.065 +11.36% 20.457 19.520 08/16/13
EIIB.LS European Islamic Inv +2.65 3.590 +0.195 +5.74% 3.590 3.480 08/16/13
MLC.LS Millennium & Copthor +2.60 555.500 +17.000 +3.16% 560.500 532.753 08/16/13
AIGP.LS Etfs Commodity Secur +2.58 20.469 +0.698 +3.53% 20.469 20.288 08/16/13
IERE.LS Invista European Rea +2.52 3.400 +0.200 +6.25% 3.400 3.220 08/16/13
ARDN.LS Arden Partners Plc +2.48 51.500 +2.000 +4.04% 51.500 50.500 08/16/13
AYM.LS Anglesey Mining Plc +2.47 6.000 +0.500 +9.09% 6.325 5.380 08/16/13
RCDO.LS Ricardo Plc +2.45 468.000 +10.000 +2.18% 468.000 457.320 08/16/13
BULL.LS Etfs Commodity Secur +2.42 17.360 +0.480 +2.84% 17.360 17.270 08/16/13
TMZ.LS Toumaz Ld +2.40 4.750 +0.500 +11.76% 5.145 4.000 08/16/13
XGLD.LS DB Etc Plc +2.38 135.475 +3.720 +2.82% 136.120 134.720 08/16/13
SGBS.LS Etfs Metal Securitie +2.38 134.800 +3.700 +2.82% 134.840 133.567 08/16/13
HYC.LS Hyder Consulting Plc +2.37 485.125 +23.625 +5.12% 492.750 472.000 08/16/13
PHAU.LS Etfs Metal Securitie +2.37 133.510 +3.775 +2.91% 134.050 132.580 08/16/13
SGLD.LS Source Physical Mark +2.37 135.125 +3.735 +2.84% 135.790 134.510 08/16/13
GBSP.LS Etfs Hedged Metal +2.34 894.125 +24.250 +2.79% 894.125 866.777 08/16/13
IGLN.LS Ishares Physical Met +2.33 27.189 +0.745 +2.82% 27.317 27.080 08/16/13
GBS.LS Gold Bullion Securit +2.31 131.720 +3.645 +2.85% 132.230 130.840 08/16/13
PBUL.LS Etfs Hedged Commodit +2.31 771.750 +21.250 +2.83% 771.750 695.500 08/16/13
XAR.LS Xaar Plc +2.30 850.000 +34.000 +4.17% 850.000 815.000 08/16/13
XGLS.LS DB Etc Plc +2.29 841.500 +23.000 +2.81% 842.600 838.850 08/16/13
DQE.LS Dq Entertainment Plc +2.29 13.250 +0.625 +4.95% 13.500 12.500 08/16/13
HGM.LS Highland Gold Mining +2.24 81.750 +7.000 +9.36% 82.000 74.500 08/16/13
BVA.LS Banco Bilbao Vizcaya +2.21 7.650 +0.230 +3.10% 7.657 7.515 08/16/13
CLLN.LS Carillion Plc +2.21 291.600 +8.200 +2.89% 291.900 282.900 08/16/13
CRND.LS Central Rand Gold +2.20 8.750 +1.250 +16.67% 8.750 7.300 08/16/13
KGP.LS Kingspan Group Plc +2.18 11.000 +0.300 +2.80% 11.000 10.750 08/16/13
BNC.LS Banco Santander S.A. +2.18 494.750 +13.000 +2.70% 497.000 483.940 08/16/13
AVM.LS Avocet Mining Plc +2.18 19.000 +4.250 +28.81% 21.590 15.000 08/16/13
CWD.LS Countrywide Plc +2.16 570.000 +20.000 +3.64% 572.000 540.500 08/16/13
BHY.LS Boot [Henry] Plc +2.14 187.500 +3.500 +1.90% 195.000 187.500 08/16/13
HLMA.LS Halma Plc +2.13 574.500 +14.000 +2.50% 574.500 551.500 08/16/13
HDIV.LS Henderson Diversifie +2.11 87.750 +1.750 +2.03% 87.750 86.550 08/16/13
TRK.LS Torotrak Plc +2.11 27.250 +0.750 +2.83% 27.550 26.890 08/16/13
FUTR.LS Future Plc +2.11 13.625 +0.625 +4.81% 13.625 12.950 08/16/13
XKSD.LS DB X-Trackers +2.02 55.795 +0.970 +1.77% 55.795 55.460 08/16/13
NWF.LS Nwf Group Plc +1.96 126.500 +2.500 +2.02% 127.000 124.000 08/16/13
ICAN.LS Ishares III Plc +1.95 29.070 +0.340 +1.18% 29.100 29.000 08/16/13
THAL.LS Thalassa Holdings +1.94 186.000 +11.000 +6.29% 186.000 175.000 08/16/13
PGIL.LS Polyus Gold Internat +1.90 208.000 +4.250 +2.09% 208.000 204.250 08/16/13
CRES.LS Coalfield Resources +1.90 7.500 +1.000 +15.38% 8.000 6.600 08/16/13
HCAD.LS HSBC Etfs Plc +1.89 16.855 +0.190 +1.14% 16.870 16.855 08/16/13
OBT.LS Obtala Resources Lim +1.88 7.125 +0.500 +7.55% 7.250 6.700 08/16/13
IDKO.LS Ishares Plc +1.87 35.507 +0.566 +1.62% 35.600 35.507 08/16/13
SPH.LS Sinclair Is Pharma +1.85 27.375 +0.875 +3.30% 27.500 26.000 08/16/13
ZMNO.LS Zamano Plc +1.85 10.000 +0.750 +8.11% 10.000 9.500 08/16/13
GFM.LS Griffin Mining Limit +1.81 29.000 +1.250 +4.50% 29.250 27.750 08/16/13
TYRU.LS Tyratech Inc +1.79 5.500 +0.500 +10.00% 5.900 5.000 08/16/13
AZEM.LS Az Electronic Materi +1.78 317.800 +14.300 +4.71% 323.276 305.042 08/16/13
PSL.LS Photonstar Led Group +1.76 6.000 +0.250 +4.35% 6.380 5.850 08/16/13
GFTU.LS Grafton Group Plc +1.75 6.100 +0.200 +3.39% 6.100 5.900 08/16/13
DXNS.LS Dixons Retail Plc +1.74 42.530 +1.370 +3.33% 42.840 40.700 08/16/13
COTN.LS Etfs Commodity Secur +1.72 2.915 +0.060 +2.10% 2.915 2.890 08/16/13
TRIN.LS Trinity Exploration +1.72 113.500 +4.000 +3.65% 113.750 109.500 08/16/13
FSTA.LS Fuller Smith & Turne +1.72 955.250 +25.750 +2.77% 960.000 919.577 08/16/13
DNDL.LS Dunedin Smaller Comp +1.71 207.000 +2.500 +1.22% 207.000 205.857 08/16/13
TTA.LS Total S.A. +1.69 41.580 +0.505 +1.23% 41.580 41.090 08/16/13
KENZ.LS Kentz Corporation +1.67 475.900 +9.900 +2.12% 475.900 461.044 08/16/13
AML.LS Amlin Plc +1.66 391.300 +7.200 +1.87% 392.400 383.700 08/16/13
LRL.LS Leyshon Resources +1.66 10.750 +0.625 +6.17% 10.750 10.490 08/16/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

Pizza: The Unlikely Symbol of Universal Togetherness

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...

OneOdio Showcases Innovation at IFA 2026 in Berlin

Echoes from Berlin IFA 2026 in Berlin was a cacophony of innovation, as OneOdio wrapped up its showcase with a bang. Boasting interactive activities and live DJ sets, the event echoed OneOdio's drive to meld advanced audio technology with the pulsating needs of music pros and everyday listeners. You couldn’t miss the excitement in the air at Booth 217. Tech Unplugged:...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...

Larry Ellison's Moves Signal Confidence in Oracle's Future

Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...