London LSE Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 11:39 AM

London LSE Most Active Stocks Monday, August 19, 2013 11:39:05 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QXT.LS Quixant Plc +4.44 74.500 +1.500 +2.05% 76.000 73.500 08/16/13
ERE.LS Eredene Capital Plc +4.39 13.625 +1.750 +14.74% 13.900 13.170 08/16/13
BDV.LS Baronsmead Vct Plc +4.29 74.000 +0.375 +0.51% 74.000 72.800 08/16/13
SUN.LS Surgical Innovations +4.27 5.375 +0.750 +16.22% 5.750 4.800 08/16/13
PANR.LS Pantheon Resources +3.84 20.250 +1.875 +10.20% 20.700 18.500 08/16/13
AV.A.LS Aviva Plc +3.77 119.250 +0.500 +0.42% 121.000 119.250 08/16/13
UBI.LS Ubisense Group Plc +3.70 233.000 +6.000 +2.64% 234.000 225.000 08/16/13
IGR.LS International Greeti +3.66 41.500 +2.250 +5.73% 41.917 40.500 08/16/13
SBLM.LS Sable Mining Africa +3.49 5.900 +0.440 +8.06% 5.900 5.420 08/16/13
ACD.LS Acencia Debt Strateg +3.49 99.000 +1.500 +1.54% 99.000 97.688 08/16/13
ARTL.LS Alpha Real Trust Lim +3.47 49.000 +0.750 +1.55% 49.600 49.000 08/16/13
PFD.LS Premier Foods Plc +3.47 115.000 +13.000 +12.75% 115.750 102.000 08/16/13
AR..LS Archipelago Resource +3.45 46.000 +2.500 +5.75% 46.750 43.550 08/16/13
HCP.LS Hotel Corporation +3.35 4.025 +2.000 +98.77% 5.935 2.347 08/16/13
PGL.LS Peninsular Gold Limi +3.33 14.500 +1.000 +7.41% 14.500 13.500 08/16/13
PRES.LS Pressure Technologie +3.32 282.500 +32.500 +13.00% 290.000 245.000 08/16/13
SHG.LS Shanta Gold Limited +3.30 13.875 +1.625 +13.27% 14.500 12.350 08/16/13
CMCL.LS Caledonia Mining Cor +3.30 59.000 +4.000 +7.27% 59.500 56.000 08/16/13
MIRL.LS Minera Irl Limited +3.24 13.875 +1.125 +8.82% 14.000 12.500 08/16/13
EROS.LS Eros International +3.24 263.000 +14.500 +5.84% 267.000 249.500 08/16/13
GNG.LS Geong International +3.21 3.125 +0.250 +8.70% 3.125 2.870 08/16/13
EDG.LS Edge Resources Inc +3.20 7.250 +0.625 +9.43% 7.400 6.650 08/16/13
BUR.LS Burford Capital Limi +3.08 124.500 +3.500 +2.89% 124.990 122.500 08/16/13
BBY.LS Balfour Beatty Plc +3.04 245.700 +19.700 +8.72% 248.400 230.100 08/16/13
CNR.LS Condor Gold Plc +3.03 135.000 +20.500 +17.90% 138.000 116.880 08/16/13
AGQ.LS Arian Silver Corpora +2.99 7.625 +1.625 +27.08% 8.175 6.100 08/16/13
AMA.LS Amara Mining Plc +2.99 15.750 +3.500 +28.57% 16.329 12.802 08/16/13
BVS.LS Bovis Homes Group +2.98 778.500 +55.000 +7.60% 778.500 725.000 08/16/13
MIO.LS Minco Plc +2.90 2.625 +0.375 +16.67% 2.700 2.150 08/16/13
HHR.LS Helphire Group Plc +2.90 4.900 +0.450 +10.11% 4.970 4.550 08/16/13
POG.LS Petropavlovsk Plc +2.89 119.500 +21.500 +21.94% 121.200 100.500 08/16/13
BGL.LS Bullabulling Gold +2.78 3.500 +1.000 +40.00% 3.500 2.615 08/16/13
MAX.LS Max Property Group +2.77 143.500 +4.250 +3.05% 145.000 140.000 08/16/13
CTO.LS Clarke [T.] Plc +2.75 62.000 +3.250 +5.53% 62.125 58.500 08/16/13
POLY.LS Polymetal Internatio +2.74 783.500 +65.000 +9.05% 786.045 740.500 08/16/13
CGH.LS Chaarat Gold Holding +2.74 13.250 +1.500 +12.77% 13.538 11.517 08/16/13
BZM.LS Bellzone Mining Plc +2.74 4.525 +0.625 +16.03% 5.359 4.005 08/16/13
TW..LS Taylor Wimpey Plc +2.70 108.300 +6.600 +6.49% 108.660 101.215 08/16/13
PHAG.LS Etfs Metal Securitie +2.69 22.453 +1.211 +5.70% 22.600 22.111 08/16/13
SVE.LS Starvest Plc +2.68 4.875 +0.375 +8.33% 5.000 4.600 08/16/13
LSIL.LS Etfs Commodity Secur +2.66 20.235 +2.065 +11.36% 20.457 19.520 08/16/13
EIIB.LS European Islamic Inv +2.65 3.590 +0.195 +5.74% 3.590 3.480 08/16/13
MLC.LS Millennium & Copthor +2.60 555.500 +17.000 +3.16% 560.500 532.753 08/16/13
AIGP.LS Etfs Commodity Secur +2.58 20.469 +0.698 +3.53% 20.469 20.288 08/16/13
IERE.LS Invista European Rea +2.52 3.400 +0.200 +6.25% 3.400 3.220 08/16/13
ARDN.LS Arden Partners Plc +2.48 51.500 +2.000 +4.04% 51.500 50.500 08/16/13
AYM.LS Anglesey Mining Plc +2.47 6.000 +0.500 +9.09% 6.325 5.380 08/16/13
RCDO.LS Ricardo Plc +2.45 468.000 +10.000 +2.18% 468.000 457.320 08/16/13
BULL.LS Etfs Commodity Secur +2.42 17.360 +0.480 +2.84% 17.360 17.270 08/16/13
TMZ.LS Toumaz Ld +2.40 4.750 +0.500 +11.76% 5.145 4.000 08/16/13
XGLD.LS DB Etc Plc +2.38 135.475 +3.720 +2.82% 136.120 134.720 08/16/13
SGBS.LS Etfs Metal Securitie +2.38 134.800 +3.700 +2.82% 134.840 133.567 08/16/13
HYC.LS Hyder Consulting Plc +2.37 485.125 +23.625 +5.12% 492.750 472.000 08/16/13
PHAU.LS Etfs Metal Securitie +2.37 133.510 +3.775 +2.91% 134.050 132.580 08/16/13
SGLD.LS Source Physical Mark +2.37 135.125 +3.735 +2.84% 135.790 134.510 08/16/13
GBSP.LS Etfs Hedged Metal +2.34 894.125 +24.250 +2.79% 894.125 866.777 08/16/13
IGLN.LS Ishares Physical Met +2.33 27.189 +0.745 +2.82% 27.317 27.080 08/16/13
GBS.LS Gold Bullion Securit +2.31 131.720 +3.645 +2.85% 132.230 130.840 08/16/13
PBUL.LS Etfs Hedged Commodit +2.31 771.750 +21.250 +2.83% 771.750 695.500 08/16/13
XAR.LS Xaar Plc +2.30 850.000 +34.000 +4.17% 850.000 815.000 08/16/13
XGLS.LS DB Etc Plc +2.29 841.500 +23.000 +2.81% 842.600 838.850 08/16/13
DQE.LS Dq Entertainment Plc +2.29 13.250 +0.625 +4.95% 13.500 12.500 08/16/13
HGM.LS Highland Gold Mining +2.24 81.750 +7.000 +9.36% 82.000 74.500 08/16/13
BVA.LS Banco Bilbao Vizcaya +2.21 7.650 +0.230 +3.10% 7.657 7.515 08/16/13
CLLN.LS Carillion Plc +2.21 291.600 +8.200 +2.89% 291.900 282.900 08/16/13
CRND.LS Central Rand Gold +2.20 8.750 +1.250 +16.67% 8.750 7.300 08/16/13
KGP.LS Kingspan Group Plc +2.18 11.000 +0.300 +2.80% 11.000 10.750 08/16/13
BNC.LS Banco Santander S.A. +2.18 494.750 +13.000 +2.70% 497.000 483.940 08/16/13
AVM.LS Avocet Mining Plc +2.18 19.000 +4.250 +28.81% 21.590 15.000 08/16/13
CWD.LS Countrywide Plc +2.16 570.000 +20.000 +3.64% 572.000 540.500 08/16/13
BHY.LS Boot [Henry] Plc +2.14 187.500 +3.500 +1.90% 195.000 187.500 08/16/13
HLMA.LS Halma Plc +2.13 574.500 +14.000 +2.50% 574.500 551.500 08/16/13
HDIV.LS Henderson Diversifie +2.11 87.750 +1.750 +2.03% 87.750 86.550 08/16/13
TRK.LS Torotrak Plc +2.11 27.250 +0.750 +2.83% 27.550 26.890 08/16/13
FUTR.LS Future Plc +2.11 13.625 +0.625 +4.81% 13.625 12.950 08/16/13
XKSD.LS DB X-Trackers +2.02 55.795 +0.970 +1.77% 55.795 55.460 08/16/13
NWF.LS Nwf Group Plc +1.96 126.500 +2.500 +2.02% 127.000 124.000 08/16/13
ICAN.LS Ishares III Plc +1.95 29.070 +0.340 +1.18% 29.100 29.000 08/16/13
THAL.LS Thalassa Holdings +1.94 186.000 +11.000 +6.29% 186.000 175.000 08/16/13
PGIL.LS Polyus Gold Internat +1.90 208.000 +4.250 +2.09% 208.000 204.250 08/16/13
CRES.LS Coalfield Resources +1.90 7.500 +1.000 +15.38% 8.000 6.600 08/16/13
HCAD.LS HSBC Etfs Plc +1.89 16.855 +0.190 +1.14% 16.870 16.855 08/16/13
OBT.LS Obtala Resources Lim +1.88 7.125 +0.500 +7.55% 7.250 6.700 08/16/13
IDKO.LS Ishares Plc +1.87 35.507 +0.566 +1.62% 35.600 35.507 08/16/13
SPH.LS Sinclair Is Pharma +1.85 27.375 +0.875 +3.30% 27.500 26.000 08/16/13
ZMNO.LS Zamano Plc +1.85 10.000 +0.750 +8.11% 10.000 9.500 08/16/13
GFM.LS Griffin Mining Limit +1.81 29.000 +1.250 +4.50% 29.250 27.750 08/16/13
TYRU.LS Tyratech Inc +1.79 5.500 +0.500 +10.00% 5.900 5.000 08/16/13
AZEM.LS Az Electronic Materi +1.78 317.800 +14.300 +4.71% 323.276 305.042 08/16/13
PSL.LS Photonstar Led Group +1.76 6.000 +0.250 +4.35% 6.380 5.850 08/16/13
GFTU.LS Grafton Group Plc +1.75 6.100 +0.200 +3.39% 6.100 5.900 08/16/13
DXNS.LS Dixons Retail Plc +1.74 42.530 +1.370 +3.33% 42.840 40.700 08/16/13
COTN.LS Etfs Commodity Secur +1.72 2.915 +0.060 +2.10% 2.915 2.890 08/16/13
TRIN.LS Trinity Exploration +1.72 113.500 +4.000 +3.65% 113.750 109.500 08/16/13
FSTA.LS Fuller Smith & Turne +1.72 955.250 +25.750 +2.77% 960.000 919.577 08/16/13
DNDL.LS Dunedin Smaller Comp +1.71 207.000 +2.500 +1.22% 207.000 205.857 08/16/13
TTA.LS Total S.A. +1.69 41.580 +0.505 +1.23% 41.580 41.090 08/16/13
KENZ.LS Kentz Corporation +1.67 475.900 +9.900 +2.12% 475.900 461.044 08/16/13
AML.LS Amlin Plc +1.66 391.300 +7.200 +1.87% 392.400 383.700 08/16/13
LRL.LS Leyshon Resources +1.66 10.750 +0.625 +6.17% 10.750 10.490 08/16/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...